Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.5800 EUR |
139,521.8840 DOT |
2.7000 EUR |
2.5400 EUR |
2.7500 EUR |
2.5800 EUR |
| 2025-10-15 |
2.6900 EUR |
88,937.7320 DOT |
2.7900 EUR |
2.6600 EUR |
2.8700 EUR |
2.6900 EUR |
| 2025-10-14 |
2.8000 EUR |
120,436.6580 DOT |
2.9300 EUR |
2.6600 EUR |
2.9400 EUR |
2.8000 EUR |
| 2025-10-13 |
2.9500 EUR |
99,567.9660 DOT |
2.7900 EUR |
2.7700 EUR |
2.9800 EUR |
2.9500 EUR |
| 2025-10-12 |
2.8100 EUR |
128,016.4450 DOT |
2.6000 EUR |
2.5400 EUR |
2.9200 EUR |
2.8100 EUR |
| 2025-10-11 |
2.5800 EUR |
279,056.4000 DOT |
2.7500 EUR |
2.5200 EUR |
2.9100 EUR |
2.5800 EUR |
| 2025-10-10 |
3.4400 EUR |
56,550.0490 DOT |
3.5300 EUR |
3.4400 EUR |
3.7100 EUR |
3.4400 EUR |
| 2025-10-09 |
3.5300 EUR |
52,859.7200 DOT |
3.5900 EUR |
3.4400 EUR |
3.6000 EUR |
3.5300 EUR |
| 2025-10-08 |
3.6200 EUR |
41,577.2100 DOT |
3.5600 EUR |
3.5000 EUR |
3.6500 EUR |
3.6200 EUR |
| 2025-10-07 |
3.5700 EUR |
55,263.1940 DOT |
3.7400 EUR |
3.5100 EUR |
3.7800 EUR |
3.5700 EUR |
| 2025-10-06 |
3.7400 EUR |
69,276.8080 DOT |
3.5200 EUR |
3.5000 EUR |
3.7800 EUR |
3.7400 EUR |
| 2025-10-05 |
3.5200 EUR |
20,663.9900 DOT |
3.5600 EUR |
3.4700 EUR |
3.7000 EUR |
3.5200 EUR |
| 2025-10-04 |
3.5700 EUR |
16,824.0090 DOT |
3.6800 EUR |
3.5200 EUR |
3.6800 EUR |
3.5700 EUR |
| 2025-10-03 |
3.6900 EUR |
27,967.6390 DOT |
3.6600 EUR |
3.5700 EUR |
3.7200 EUR |
3.6900 EUR |
| 2025-10-02 |
3.6900 EUR |
24,287.3770 DOT |
3.5200 EUR |
3.5000 EUR |
3.7000 EUR |
3.6900 EUR |
| 2025-10-01 |
3.5000 EUR |
29,568.7540 DOT |
3.3400 EUR |
3.3100 EUR |
3.5200 EUR |
3.5000 EUR |
| 2025-09-30 |
3.3200 EUR |
53,540.5860 DOT |
3.4000 EUR |
3.2500 EUR |
3.4000 EUR |
3.3200 EUR |
| 2025-09-29 |
3.4000 EUR |
53,746.7300 DOT |
3.4100 EUR |
3.2900 EUR |
3.4300 EUR |
3.4000 EUR |
| 2025-09-28 |
3.4200 EUR |
43,689.9730 DOT |
3.3200 EUR |
3.2500 EUR |
3.4400 EUR |
3.4200 EUR |
| 2025-09-27 |
3.3100 EUR |
51,359.4960 DOT |
3.3500 EUR |
3.3000 EUR |
3.3600 EUR |
3.3100 EUR |
| 2025-09-26 |
3.3600 EUR |
47,837.6540 DOT |
3.2900 EUR |
3.2400 EUR |
3.4000 EUR |
3.3600 EUR |
| 2025-09-25 |
3.3100 EUR |
105,866.8360 DOT |
3.4100 EUR |
3.2400 EUR |
3.4100 EUR |
3.3100 EUR |
| 2025-09-24 |
3.4500 EUR |
28,510.8190 DOT |
3.3600 EUR |
3.3000 EUR |
3.5000 EUR |
3.4500 EUR |
| 2025-09-23 |
3.3900 EUR |
55,202.2300 DOT |
3.4300 EUR |
3.3500 EUR |
3.4400 EUR |
3.3900 EUR |
| 2025-09-22 |
3.4100 EUR |
106,223.9980 DOT |
3.6400 EUR |
3.2700 EUR |
3.6400 EUR |
3.4100 EUR |
| 2025-09-21 |
3.6500 EUR |
20,701.7870 DOT |
3.7100 EUR |
3.6200 EUR |
3.7300 EUR |
3.6500 EUR |
| 2025-09-20 |
3.7200 EUR |
25,357.6630 DOT |
3.7300 EUR |
3.6600 EUR |
3.8000 EUR |
3.7200 EUR |
| 2025-09-19 |
3.7000 EUR |
113,896.2670 DOT |
3.8600 EUR |
3.6900 EUR |
4.1400 EUR |
3.7000 EUR |
| 2025-09-18 |
3.8500 EUR |
45,391.9810 DOT |
3.7300 EUR |
3.6900 EUR |
3.8900 EUR |
3.8500 EUR |
| 2025-09-17 |
3.7300 EUR |
80,441.9120 DOT |
3.5800 EUR |
3.5000 EUR |
3.7400 EUR |
3.7300 EUR |
| 2025-09-16 |
3.6100 EUR |
36,386.2730 DOT |
3.5200 EUR |
3.5000 EUR |
3.6100 EUR |
3.6100 EUR |
| 2025-09-15 |
3.5300 EUR |
60,820.7850 DOT |
3.6800 EUR |
3.4900 EUR |
3.7500 EUR |
3.5300 EUR |
| 2025-09-14 |
3.6800 EUR |
25,602.7620 DOT |
3.8200 EUR |
3.6400 EUR |
3.8200 EUR |
3.6800 EUR |
| 2025-09-13 |
3.8400 EUR |
70,840.8140 DOT |
3.6800 EUR |
3.6700 EUR |
3.9300 EUR |
3.8400 EUR |
| 2025-09-12 |
3.6500 EUR |
30,883.1180 DOT |
3.6100 EUR |
3.5500 EUR |
3.6600 EUR |
3.6500 EUR |
| 2025-09-11 |
3.5900 EUR |
39,616.1210 DOT |
3.5900 EUR |
3.5400 EUR |
3.6300 EUR |
3.5900 EUR |
| 2025-09-10 |
3.5800 EUR |
33,366.4760 DOT |
3.5400 EUR |
3.4700 EUR |
3.6100 EUR |
3.5800 EUR |
| 2025-09-09 |
3.5300 EUR |
82,134.0490 DOT |
3.4500 EUR |
3.4100 EUR |
3.5600 EUR |
3.5300 EUR |
| 2025-09-08 |
3.4300 EUR |
70,874.0810 DOT |
3.4200 EUR |
3.4000 EUR |
3.4700 EUR |
3.4300 EUR |
| 2025-09-07 |
3.4000 EUR |
34,815.6460 DOT |
3.2700 EUR |
3.2700 EUR |
3.4800 EUR |
3.4000 EUR |
| 2025-09-06 |
3.2700 EUR |
21,111.2220 DOT |
3.2700 EUR |
3.2300 EUR |
3.3200 EUR |
3.2700 EUR |
| 2025-09-05 |
3.2700 EUR |
56,141.0740 DOT |
3.2400 EUR |
3.2200 EUR |
3.3100 EUR |
3.2700 EUR |
| 2025-09-04 |
3.2200 EUR |
51,581.0870 DOT |
3.3200 EUR |
3.2100 EUR |
3.3200 EUR |
3.2200 EUR |
| 2025-09-03 |
3.3300 EUR |
36,359.2490 DOT |
3.2800 EUR |
3.2600 EUR |
3.3400 EUR |
3.3300 EUR |
| 2025-09-02 |
3.2700 EUR |
44,698.7850 DOT |
3.1600 EUR |
3.1500 EUR |
3.2700 EUR |
3.2700 EUR |
| 2025-09-01 |
3.1200 EUR |
120,775.4860 DOT |
3.2000 EUR |
3.0900 EUR |
3.3100 EUR |
3.1200 EUR |
| 2025-08-31 |
3.2700 EUR |
18,912.3630 DOT |
3.2700 EUR |
3.2300 EUR |
3.3100 EUR |
3.2700 EUR |
| 2025-08-30 |
3.2600 EUR |
18,413.4840 DOT |
3.2300 EUR |
3.1800 EUR |
3.2700 EUR |
3.2600 EUR |
| 2025-08-29 |
3.2300 EUR |
72,205.2200 DOT |
3.4100 EUR |
3.1900 EUR |
3.4200 EUR |
3.2300 EUR |
| 2025-08-28 |
3.4000 EUR |
53,420.5070 DOT |
3.2900 EUR |
3.2700 EUR |
3.4400 EUR |
3.4000 EUR |