Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
6.5800 EUR |
928.9910 DOT |
6.5900 EUR |
6.5500 EUR |
6.6100 EUR |
6.5800 EUR |
| 2024-05-18 |
6.5600 EUR |
23,994.8520 DOT |
6.6200 EUR |
6.5100 EUR |
6.6600 EUR |
6.5600 EUR |
| 2024-05-17 |
6.6300 EUR |
28,070.0310 DOT |
6.4700 EUR |
6.4500 EUR |
6.7100 EUR |
6.6300 EUR |
| 2024-05-16 |
6.4500 EUR |
36,015.0100 DOT |
6.4100 EUR |
6.2800 EUR |
6.4600 EUR |
6.4500 EUR |
| 2024-05-15 |
6.3800 EUR |
71,286.9170 DOT |
6.0100 EUR |
5.9800 EUR |
6.4500 EUR |
6.3800 EUR |
| 2024-05-14 |
6.0400 EUR |
29,663.2730 DOT |
6.1700 EUR |
6.0100 EUR |
6.2000 EUR |
6.0400 EUR |
| 2024-05-13 |
6.1800 EUR |
55,569.2760 DOT |
6.1500 EUR |
5.9900 EUR |
6.3100 EUR |
6.1800 EUR |
| 2024-05-12 |
6.1600 EUR |
21,243.3440 DOT |
6.1900 EUR |
6.1200 EUR |
6.3000 EUR |
6.1600 EUR |
| 2024-05-11 |
6.2100 EUR |
19,935.5130 DOT |
6.2700 EUR |
6.1700 EUR |
6.3200 EUR |
6.2100 EUR |
| 2024-05-10 |
6.2500 EUR |
36,179.7310 DOT |
6.5300 EUR |
6.2300 EUR |
6.6300 EUR |
6.2500 EUR |
| 2024-05-09 |
6.5000 EUR |
31,306.6790 DOT |
6.4900 EUR |
6.3200 EUR |
6.5700 EUR |
6.5000 EUR |
| 2024-05-08 |
6.5200 EUR |
43,610.0520 DOT |
6.5200 EUR |
6.4200 EUR |
6.6800 EUR |
6.5200 EUR |
| 2024-05-07 |
6.5900 EUR |
89,719.6340 DOT |
6.6200 EUR |
6.5300 EUR |
6.7800 EUR |
6.5900 EUR |
| 2024-05-06 |
6.6600 EUR |
115,606.5540 DOT |
6.7800 EUR |
6.5600 EUR |
6.9400 EUR |
6.6600 EUR |
| 2024-05-05 |
6.8100 EUR |
92,038.1560 DOT |
6.6300 EUR |
6.5300 EUR |
6.8700 EUR |
6.8100 EUR |
| 2024-05-04 |
6.6500 EUR |
88,351.7170 DOT |
6.7500 EUR |
6.6100 EUR |
6.7500 EUR |
6.6500 EUR |
| 2024-05-03 |
6.7700 EUR |
67,698.3450 DOT |
6.8000 EUR |
6.5300 EUR |
6.8700 EUR |
6.7700 EUR |
| 2024-05-02 |
6.8000 EUR |
72,040.0990 DOT |
6.4700 EUR |
6.4600 EUR |
6.8900 EUR |
6.8000 EUR |
| 2024-05-01 |
6.3700 EUR |
218,077.4920 DOT |
6.0100 EUR |
5.7400 EUR |
6.4700 EUR |
6.3700 EUR |
| 2024-04-30 |
6.0500 EUR |
24,315.3560 DOT |
5.7500 EUR |
5.6800 EUR |
6.0800 EUR |
6.0500 EUR |
| 2024-04-29 |
6.1800 EUR |
78,025.7670 DOT |
6.2700 EUR |
6.0400 EUR |
6.3700 EUR |
6.1800 EUR |
| 2024-04-28 |
6.3000 EUR |
35,589.3970 DOT |
6.3700 EUR |
6.2900 EUR |
6.4900 EUR |
6.3000 EUR |
| 2024-04-27 |
6.3100 EUR |
143,239.0770 DOT |
6.3200 EUR |
6.1000 EUR |
6.4200 EUR |
6.3100 EUR |
| 2024-04-26 |
6.3200 EUR |
100,493.2830 DOT |
6.3500 EUR |
6.2800 EUR |
6.4900 EUR |
6.3200 EUR |
| 2024-04-25 |
6.4000 EUR |
170,138.8260 DOT |
6.4700 EUR |
6.2800 EUR |
6.5400 EUR |
6.4000 EUR |
| 2024-04-24 |
6.5200 EUR |
31,564.8290 DOT |
6.5800 EUR |
6.5100 EUR |
6.6100 EUR |
6.5200 EUR |
| 2024-04-23 |
6.7900 EUR |
76,451.3230 DOT |
7.0200 EUR |
6.7600 EUR |
7.0200 EUR |
6.7900 EUR |
| 2024-04-22 |
7.0400 EUR |
230,677.8740 DOT |
6.7200 EUR |
6.6600 EUR |
7.1200 EUR |
7.0400 EUR |
| 2024-04-21 |
6.6900 EUR |
148,281.4540 DOT |
6.8100 EUR |
6.5500 EUR |
6.8400 EUR |
6.6900 EUR |
| 2024-04-20 |
6.7900 EUR |
106,506.3950 DOT |
6.2700 EUR |
6.2200 EUR |
6.8400 EUR |
6.7900 EUR |
| 2024-04-19 |
6.3600 EUR |
302,563.4590 DOT |
6.3700 EUR |
5.9200 EUR |
6.5000 EUR |
6.3600 EUR |
| 2024-04-18 |
6.3900 EUR |
172,394.0910 DOT |
6.1600 EUR |
6.0500 EUR |
6.4200 EUR |
6.3900 EUR |
| 2024-04-17 |
6.2200 EUR |
205,899.1570 DOT |
6.2900 EUR |
5.9600 EUR |
6.3800 EUR |
6.2200 EUR |
| 2024-04-16 |
6.3300 EUR |
265,036.7110 DOT |
6.3000 EUR |
6.0000 EUR |
6.4300 EUR |
6.3300 EUR |
| 2024-04-15 |
6.3400 EUR |
582,758.5990 DOT |
6.4300 EUR |
6.0700 EUR |
6.7700 EUR |
6.3400 EUR |
| 2024-04-14 |
6.4600 EUR |
181,259.2590 DOT |
6.1000 EUR |
5.8900 EUR |
6.5100 EUR |
6.4600 EUR |
| 2024-04-13 |
6.0700 EUR |
362,627.1180 DOT |
6.8300 EUR |
5.4500 EUR |
6.9400 EUR |
6.0700 EUR |
| 2024-04-12 |
6.8000 EUR |
259,272.0780 DOT |
7.8200 EUR |
6.1700 EUR |
7.9800 EUR |
6.8000 EUR |
| 2024-04-11 |
7.7800 EUR |
90,722.5190 DOT |
7.8100 EUR |
7.6400 EUR |
7.9300 EUR |
7.7800 EUR |
| 2024-04-10 |
7.8900 EUR |
118,047.8230 DOT |
7.9600 EUR |
7.5300 EUR |
8.0000 EUR |
7.8900 EUR |
| 2024-04-09 |
8.0400 EUR |
95,826.7810 DOT |
8.3200 EUR |
7.9700 EUR |
8.3800 EUR |
8.0400 EUR |
| 2024-04-08 |
8.3100 EUR |
48,207.4930 DOT |
8.0200 EUR |
7.9100 EUR |
8.3700 EUR |
8.3100 EUR |
| 2024-04-07 |
7.9700 EUR |
73,663.4310 DOT |
7.8200 EUR |
7.8100 EUR |
8.0700 EUR |
7.9700 EUR |
| 2024-04-06 |
7.8900 EUR |
42,712.0490 DOT |
7.7100 EUR |
7.7000 EUR |
7.9000 EUR |
7.8900 EUR |
| 2024-04-05 |
7.7500 EUR |
124,647.9760 DOT |
7.8300 EUR |
7.4500 EUR |
7.8600 EUR |
7.7500 EUR |
| 2024-04-04 |
7.8200 EUR |
247,010.1370 DOT |
7.7800 EUR |
7.5800 EUR |
8.0300 EUR |
7.8200 EUR |
| 2024-04-03 |
7.8100 EUR |
58,316.1290 DOT |
7.9900 EUR |
7.6600 EUR |
8.1500 EUR |
7.8100 EUR |
| 2024-04-02 |
7.9900 EUR |
197,101.0390 DOT |
8.5200 EUR |
7.7500 EUR |
8.5200 EUR |
7.9900 EUR |
| 2024-04-01 |
8.5500 EUR |
106,091.8320 DOT |
8.9300 EUR |
8.3100 EUR |
9.0300 EUR |
8.5500 EUR |
| 2024-03-31 |
8.8800 EUR |
21,620.1780 DOT |
8.7500 EUR |
8.7500 EUR |
8.9200 EUR |
8.8800 EUR |