Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9400 EUR |
22,683.1770 DOT |
1.9600 EUR |
1.9200 EUR |
1.9800 EUR |
1.9400 EUR |
| 2025-12-04 |
1.9700 EUR |
59,543.5010 DOT |
2.0300 EUR |
1.9300 EUR |
2.0400 EUR |
1.9700 EUR |
| 2025-12-03 |
1.9800 EUR |
48,399.7890 DOT |
1.9400 EUR |
1.9300 EUR |
2.0000 EUR |
1.9800 EUR |
| 2025-12-02 |
1.9400 EUR |
54,004.7190 DOT |
1.7600 EUR |
1.7500 EUR |
1.9700 EUR |
1.9400 EUR |
| 2025-12-01 |
1.7500 EUR |
97,038.1940 DOT |
1.9000 EUR |
1.7000 EUR |
1.9000 EUR |
1.7500 EUR |
| 2025-11-30 |
1.9100 EUR |
28,852.4350 DOT |
1.9500 EUR |
1.9100 EUR |
1.9800 EUR |
1.9100 EUR |
| 2025-11-29 |
1.9500 EUR |
31,669.9450 DOT |
1.9700 EUR |
1.9300 EUR |
1.9800 EUR |
1.9500 EUR |
| 2025-11-28 |
1.9800 EUR |
68,954.9570 DOT |
2.0200 EUR |
1.9600 EUR |
2.0500 EUR |
1.9800 EUR |
| 2025-11-27 |
2.0200 EUR |
41,653.0940 DOT |
2.0200 EUR |
2.0000 EUR |
2.0700 EUR |
2.0200 EUR |
| 2025-11-26 |
2.0500 EUR |
61,709.4020 DOT |
1.9800 EUR |
1.9400 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-11-25 |
1.9600 EUR |
70,894.1120 DOT |
2.0300 EUR |
1.8900 EUR |
2.0400 EUR |
1.9600 EUR |
| 2025-11-24 |
2.0800 EUR |
85,498.6360 DOT |
1.9600 EUR |
1.9400 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-11-23 |
2.0100 EUR |
67,981.0720 DOT |
2.0100 EUR |
1.9800 EUR |
2.0500 EUR |
2.0100 EUR |
| 2025-11-22 |
2.0000 EUR |
60,084.0020 DOT |
2.0300 EUR |
1.9600 EUR |
2.0500 EUR |
2.0000 EUR |
| 2025-11-21 |
2.0200 EUR |
231,274.4570 DOT |
2.2100 EUR |
1.9800 EUR |
2.2400 EUR |
2.0200 EUR |
| 2025-11-20 |
2.2100 EUR |
89,568.5160 DOT |
2.3200 EUR |
2.1800 EUR |
2.4400 EUR |
2.2100 EUR |
| 2025-11-19 |
2.2500 EUR |
56,530.2940 DOT |
2.3600 EUR |
2.2300 EUR |
2.3800 EUR |
2.2500 EUR |
| 2025-11-18 |
2.4100 EUR |
51,946.9110 DOT |
2.3000 EUR |
2.2600 EUR |
2.4100 EUR |
2.4100 EUR |
| 2025-11-17 |
2.2900 EUR |
46,364.1280 DOT |
2.4000 EUR |
2.2700 EUR |
2.4600 EUR |
2.2900 EUR |
| 2025-11-16 |
2.3600 EUR |
58,827.5420 DOT |
2.4400 EUR |
2.3200 EUR |
2.4900 EUR |
2.3600 EUR |
| 2025-11-15 |
2.4600 EUR |
53,687.9550 DOT |
2.4300 EUR |
2.4200 EUR |
2.5300 EUR |
2.4600 EUR |
| 2025-11-14 |
2.4000 EUR |
79,845.6850 DOT |
2.4500 EUR |
2.3700 EUR |
2.5000 EUR |
2.4000 EUR |
| 2025-11-13 |
2.5100 EUR |
52,429.2230 DOT |
2.5300 EUR |
2.5000 EUR |
2.6200 EUR |
2.5100 EUR |
| 2025-11-12 |
2.5400 EUR |
60,064.9110 DOT |
2.6400 EUR |
2.5000 EUR |
2.7200 EUR |
2.5400 EUR |
| 2025-11-11 |
2.7300 EUR |
80,386.2420 DOT |
2.8300 EUR |
2.7200 EUR |
2.9100 EUR |
2.7300 EUR |
| 2025-11-10 |
2.7700 EUR |
129,346.0360 DOT |
2.7800 EUR |
2.7000 EUR |
2.8600 EUR |
2.7700 EUR |
| 2025-11-09 |
2.7400 EUR |
72,921.2480 DOT |
2.8100 EUR |
2.6200 EUR |
2.8600 EUR |
2.7400 EUR |
| 2025-11-08 |
2.8000 EUR |
193,618.2510 DOT |
2.8200 EUR |
2.6700 EUR |
3.0500 EUR |
2.8000 EUR |
| 2025-11-07 |
2.7800 EUR |
104,777.0740 DOT |
2.3100 EUR |
2.3100 EUR |
2.8800 EUR |
2.7800 EUR |
| 2025-11-06 |
2.2900 EUR |
131,129.0900 DOT |
2.3100 EUR |
2.2000 EUR |
2.3400 EUR |
2.2900 EUR |
| 2025-11-05 |
2.3200 EUR |
82,985.2640 DOT |
2.1900 EUR |
2.0800 EUR |
2.3200 EUR |
2.3200 EUR |
| 2025-11-04 |
2.1600 EUR |
207,978.5290 DOT |
2.2400 EUR |
2.0500 EUR |
2.3100 EUR |
2.1600 EUR |
| 2025-11-03 |
2.2200 EUR |
269,199.4930 DOT |
2.5900 EUR |
2.1700 EUR |
2.5900 EUR |
2.2200 EUR |
| 2025-11-02 |
2.5300 EUR |
55,230.2720 DOT |
2.5700 EUR |
2.5000 EUR |
2.6100 EUR |
2.5300 EUR |
| 2025-11-01 |
2.5500 EUR |
38,037.1100 DOT |
2.4900 EUR |
2.4800 EUR |
2.5700 EUR |
2.5500 EUR |
| 2025-10-31 |
2.4700 EUR |
70,319.0930 DOT |
2.4800 EUR |
2.4600 EUR |
2.5300 EUR |
2.4700 EUR |
| 2025-10-30 |
2.4500 EUR |
175,701.3020 DOT |
2.6500 EUR |
2.4100 EUR |
2.6800 EUR |
2.4500 EUR |
| 2025-10-29 |
2.7200 EUR |
170,838.6290 DOT |
2.6200 EUR |
2.6100 EUR |
2.7300 EUR |
2.7200 EUR |
| 2025-10-28 |
2.6000 EUR |
127,727.1040 DOT |
2.6900 EUR |
2.5700 EUR |
2.7400 EUR |
2.6000 EUR |
| 2025-10-27 |
2.7500 EUR |
38,379.8240 DOT |
2.7600 EUR |
2.6900 EUR |
2.7900 EUR |
2.7500 EUR |
| 2025-10-26 |
2.7200 EUR |
23,243.5140 DOT |
2.6600 EUR |
2.6400 EUR |
2.7400 EUR |
2.7200 EUR |
| 2025-10-25 |
2.6600 EUR |
20,676.9740 DOT |
2.6400 EUR |
2.6100 EUR |
2.6700 EUR |
2.6600 EUR |
| 2025-10-24 |
2.6500 EUR |
57,523.5840 DOT |
2.5800 EUR |
2.5800 EUR |
2.6800 EUR |
2.6500 EUR |
| 2025-10-23 |
2.5600 EUR |
57,917.7520 DOT |
2.5200 EUR |
2.5200 EUR |
2.6100 EUR |
2.5600 EUR |
| 2025-10-22 |
2.4900 EUR |
94,105.2200 DOT |
2.5900 EUR |
2.4900 EUR |
2.6100 EUR |
2.4900 EUR |
| 2025-10-21 |
2.6600 EUR |
111,595.9190 DOT |
2.6500 EUR |
2.5400 EUR |
2.7400 EUR |
2.6600 EUR |
| 2025-10-20 |
2.6600 EUR |
80,452.6740 DOT |
2.5800 EUR |
2.5400 EUR |
2.6800 EUR |
2.6600 EUR |
| 2025-10-19 |
2.6100 EUR |
57,058.5450 DOT |
2.5100 EUR |
2.4800 EUR |
2.6200 EUR |
2.6100 EUR |
| 2025-10-18 |
2.5300 EUR |
78,864.7920 DOT |
2.4900 EUR |
2.4800 EUR |
2.5500 EUR |
2.5300 EUR |
| 2025-10-17 |
2.4900 EUR |
177,731.1890 DOT |
2.5900 EUR |
2.3700 EUR |
2.6100 EUR |
2.4900 EUR |