Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
7.5800 EUR |
127,504.6040 DOT |
6.3300 EUR |
6.3300 EUR |
7.6100 EUR |
7.5800 EUR |
| 2023-12-20 |
6.3200 EUR |
39,281.2480 DOT |
6.1100 EUR |
6.0400 EUR |
6.5000 EUR |
6.3200 EUR |
| 2023-12-19 |
6.1100 EUR |
49,259.8980 DOT |
6.2600 EUR |
6.0200 EUR |
6.4300 EUR |
6.1100 EUR |
| 2023-12-18 |
6.3100 EUR |
59,661.7740 DOT |
6.2700 EUR |
5.8100 EUR |
6.3100 EUR |
6.3100 EUR |
| 2023-12-17 |
6.2100 EUR |
30,887.6730 DOT |
6.5200 EUR |
6.2100 EUR |
6.5800 EUR |
6.2100 EUR |
| 2023-12-16 |
6.4800 EUR |
29,469.1460 DOT |
6.4100 EUR |
6.3100 EUR |
6.7500 EUR |
6.4800 EUR |
| 2023-12-15 |
6.4600 EUR |
63,392.1980 DOT |
6.8200 EUR |
6.3700 EUR |
6.8800 EUR |
6.4600 EUR |
| 2023-12-14 |
6.8400 EUR |
45,468.2370 DOT |
7.0100 EUR |
6.4000 EUR |
7.0600 EUR |
6.8400 EUR |
| 2023-12-13 |
7.0000 EUR |
57,267.9690 DOT |
6.6100 EUR |
6.1400 EUR |
7.0200 EUR |
7.0000 EUR |
| 2023-12-12 |
6.5900 EUR |
75,981.0270 DOT |
6.2500 EUR |
6.2500 EUR |
6.8000 EUR |
6.5900 EUR |
| 2023-12-11 |
6.2700 EUR |
78,640.9630 DOT |
6.8000 EUR |
5.9500 EUR |
6.8000 EUR |
6.2700 EUR |
| 2023-12-10 |
6.7400 EUR |
22,868.0960 DOT |
6.6400 EUR |
6.4800 EUR |
6.8100 EUR |
6.7400 EUR |
| 2023-12-09 |
6.5800 EUR |
92,919.6760 DOT |
6.3600 EUR |
6.3600 EUR |
7.1500 EUR |
6.5800 EUR |
| 2023-12-08 |
6.3200 EUR |
63,098.0650 DOT |
5.8100 EUR |
5.7200 EUR |
6.3400 EUR |
6.3200 EUR |
| 2023-12-07 |
5.7700 EUR |
35,045.1110 DOT |
5.6300 EUR |
5.4800 EUR |
5.8300 EUR |
5.7700 EUR |
| 2023-12-06 |
5.6400 EUR |
56,818.0780 DOT |
5.4800 EUR |
5.3500 EUR |
5.7600 EUR |
5.6400 EUR |
| 2023-12-05 |
5.4300 EUR |
37,765.9520 DOT |
5.1900 EUR |
5.0900 EUR |
5.4400 EUR |
5.4300 EUR |
| 2023-12-04 |
5.1400 EUR |
30,347.1700 DOT |
5.1000 EUR |
5.0100 EUR |
5.2700 EUR |
5.1400 EUR |
| 2023-12-03 |
5.0900 EUR |
16,401.8770 DOT |
5.1000 EUR |
4.9900 EUR |
5.1600 EUR |
5.0900 EUR |
| 2023-12-02 |
5.1300 EUR |
13,343.0620 DOT |
5.0300 EUR |
5.0200 EUR |
5.1500 EUR |
5.1300 EUR |
| 2023-12-01 |
5.0300 EUR |
30,228.4650 DOT |
5.0000 EUR |
4.9400 EUR |
5.0600 EUR |
5.0300 EUR |
| 2023-11-30 |
5.0200 EUR |
15,441.1430 DOT |
4.6900 EUR |
4.6700 EUR |
5.1100 EUR |
5.0200 EUR |
| 2023-11-29 |
4.7200 EUR |
32,336.5440 DOT |
4.8200 EUR |
4.6900 EUR |
4.9200 EUR |
4.7200 EUR |
| 2023-11-28 |
4.8000 EUR |
14,771.7170 DOT |
4.7200 EUR |
4.6800 EUR |
4.8400 EUR |
4.8000 EUR |
| 2023-11-27 |
4.6900 EUR |
13,943.3560 DOT |
4.8800 EUR |
4.6000 EUR |
4.9200 EUR |
4.6900 EUR |
| 2023-11-26 |
4.8700 EUR |
17,394.2800 DOT |
4.8900 EUR |
4.7400 EUR |
4.9500 EUR |
4.8700 EUR |
| 2023-11-25 |
4.8600 EUR |
14,343.6300 DOT |
4.8200 EUR |
4.8000 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-11-24 |
4.7900 EUR |
30,507.0180 DOT |
4.7100 EUR |
4.7100 EUR |
4.8500 EUR |
4.7900 EUR |
| 2023-11-23 |
4.7100 EUR |
10,864.0320 DOT |
4.7600 EUR |
4.6700 EUR |
4.7800 EUR |
4.7100 EUR |
| 2023-11-22 |
4.7600 EUR |
32,743.3550 DOT |
4.4900 EUR |
4.4900 EUR |
4.8500 EUR |
4.7600 EUR |
| 2023-11-21 |
4.5100 EUR |
58,905.3590 DOT |
4.8600 EUR |
4.5100 EUR |
4.8700 EUR |
4.5100 EUR |
| 2023-11-20 |
4.8500 EUR |
22,513.0700 DOT |
4.9600 EUR |
4.8100 EUR |
5.1000 EUR |
4.8500 EUR |
| 2023-11-19 |
5.0100 EUR |
19,725.0970 DOT |
4.8300 EUR |
4.7600 EUR |
5.0300 EUR |
5.0100 EUR |
| 2023-11-18 |
4.8600 EUR |
7,279.2010 DOT |
4.8000 EUR |
4.5900 EUR |
4.8600 EUR |
4.8600 EUR |
| 2023-11-17 |
4.7900 EUR |
26,238.3470 DOT |
4.9400 EUR |
4.6500 EUR |
5.0500 EUR |
4.7900 EUR |
| 2023-11-16 |
4.9100 EUR |
46,376.8130 DOT |
5.1300 EUR |
4.8900 EUR |
5.4000 EUR |
4.9100 EUR |
| 2023-11-15 |
5.1200 EUR |
51,061.9110 DOT |
4.8100 EUR |
4.7800 EUR |
5.2000 EUR |
5.1200 EUR |
| 2023-11-14 |
4.8200 EUR |
40,255.1060 DOT |
5.0100 EUR |
4.6000 EUR |
5.1700 EUR |
4.8200 EUR |
| 2023-11-13 |
5.0600 EUR |
38,891.4830 DOT |
5.3500 EUR |
5.0000 EUR |
5.5100 EUR |
5.0600 EUR |
| 2023-11-12 |
5.3100 EUR |
37,727.6150 DOT |
5.2300 EUR |
5.0200 EUR |
5.4900 EUR |
5.3100 EUR |
| 2023-11-11 |
5.2000 EUR |
41,966.7710 DOT |
4.9900 EUR |
4.7700 EUR |
5.3300 EUR |
5.2000 EUR |
| 2023-11-10 |
4.9300 EUR |
32,329.0160 DOT |
4.7700 EUR |
4.6600 EUR |
4.9500 EUR |
4.9300 EUR |
| 2023-11-09 |
4.6700 EUR |
84,350.8560 DOT |
4.7100 EUR |
4.2200 EUR |
4.9200 EUR |
4.6700 EUR |
| 2023-11-08 |
4.7300 EUR |
21,235.4330 DOT |
4.6000 EUR |
4.5500 EUR |
4.7700 EUR |
4.7300 EUR |
| 2023-11-07 |
4.6100 EUR |
29,852.6870 DOT |
4.6400 EUR |
4.4200 EUR |
4.6800 EUR |
4.6100 EUR |
| 2023-11-06 |
4.6200 EUR |
35,973.4440 DOT |
4.4500 EUR |
4.4000 EUR |
4.6600 EUR |
4.6200 EUR |
| 2023-11-05 |
4.4000 EUR |
47,668.0450 DOT |
4.3700 EUR |
4.3500 EUR |
4.6200 EUR |
4.4000 EUR |
| 2023-11-04 |
4.4000 EUR |
22,554.6810 DOT |
4.3000 EUR |
4.2900 EUR |
4.4600 EUR |
4.4000 EUR |
| 2023-11-03 |
4.3000 EUR |
43,796.3720 DOT |
4.3300 EUR |
4.2000 EUR |
4.3400 EUR |
4.3000 EUR |
| 2023-11-02 |
4.3600 EUR |
64,835.8680 DOT |
4.4700 EUR |
4.2600 EUR |
4.5300 EUR |
4.3600 EUR |