Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.9400 EUR |
22,828.6740 DOT |
2.8700 EUR |
2.8400 EUR |
2.9600 EUR |
2.9400 EUR |
| 2025-07-07 |
2.8700 EUR |
15,728.9780 DOT |
2.8800 EUR |
2.8700 EUR |
2.9200 EUR |
2.8700 EUR |
| 2025-07-06 |
2.9000 EUR |
15,703.7870 DOT |
2.8500 EUR |
2.8300 EUR |
2.9000 EUR |
2.9000 EUR |
| 2025-07-05 |
2.8400 EUR |
25,906.6750 DOT |
2.8600 EUR |
2.8100 EUR |
2.8800 EUR |
2.8400 EUR |
| 2025-07-04 |
2.8700 EUR |
66,815.1360 DOT |
3.0100 EUR |
2.8200 EUR |
3.0300 EUR |
2.8700 EUR |
| 2025-07-03 |
3.0100 EUR |
75,443.5250 DOT |
3.0100 EUR |
2.9800 EUR |
3.1000 EUR |
3.0100 EUR |
| 2025-07-02 |
3.0000 EUR |
84,226.5580 DOT |
2.7800 EUR |
2.7500 EUR |
3.0700 EUR |
3.0000 EUR |
| 2025-07-01 |
2.7700 EUR |
68,429.5550 DOT |
2.8800 EUR |
2.7600 EUR |
2.9000 EUR |
2.7700 EUR |
| 2025-06-30 |
2.8900 EUR |
51,835.5110 DOT |
3.0300 EUR |
2.8600 EUR |
3.0300 EUR |
2.8900 EUR |
| 2025-06-29 |
3.0300 EUR |
14,251.0530 DOT |
2.9200 EUR |
2.8900 EUR |
3.0300 EUR |
3.0300 EUR |
| 2025-06-28 |
2.9200 EUR |
10,983.4340 DOT |
2.8700 EUR |
2.8500 EUR |
2.9200 EUR |
2.9200 EUR |
| 2025-06-27 |
2.8500 EUR |
63,716.5310 DOT |
2.8300 EUR |
2.8000 EUR |
2.8900 EUR |
2.8500 EUR |
| 2025-06-26 |
2.8400 EUR |
98,036.0070 DOT |
2.8700 EUR |
2.7900 EUR |
2.9300 EUR |
2.8400 EUR |
| 2025-06-25 |
2.9200 EUR |
67,401.3290 DOT |
2.9700 EUR |
2.8800 EUR |
2.9800 EUR |
2.9200 EUR |
| 2025-06-24 |
2.9700 EUR |
55,866.5170 DOT |
2.9500 EUR |
2.9200 EUR |
3.0000 EUR |
2.9700 EUR |
| 2025-06-23 |
2.9300 EUR |
103,195.8640 DOT |
2.7400 EUR |
2.7000 EUR |
2.9500 EUR |
2.9300 EUR |
| 2025-06-22 |
2.7000 EUR |
100,265.3740 DOT |
2.8900 EUR |
2.6100 EUR |
2.9200 EUR |
2.7000 EUR |
| 2025-06-21 |
2.8500 EUR |
17,526.4340 DOT |
2.9900 EUR |
2.8000 EUR |
3.0400 EUR |
2.8500 EUR |
| 2025-06-20 |
2.9900 EUR |
58,139.8370 DOT |
3.0900 EUR |
2.8900 EUR |
3.1100 EUR |
2.9900 EUR |
| 2025-06-19 |
3.0800 EUR |
45,889.2460 DOT |
3.1600 EUR |
3.0600 EUR |
3.1800 EUR |
3.0800 EUR |
| 2025-06-18 |
3.1900 EUR |
32,136.9860 DOT |
3.2400 EUR |
3.1200 EUR |
3.2900 EUR |
3.1900 EUR |
| 2025-06-17 |
3.2200 EUR |
58,399.5280 DOT |
3.3200 EUR |
3.1900 EUR |
3.3700 EUR |
3.2200 EUR |
| 2025-06-16 |
3.4500 EUR |
53,762.1950 DOT |
3.3100 EUR |
3.2800 EUR |
3.4500 EUR |
3.4500 EUR |
| 2025-06-15 |
3.2800 EUR |
9,230.1980 DOT |
3.2800 EUR |
3.2500 EUR |
3.3100 EUR |
3.2800 EUR |
| 2025-06-14 |
3.2500 EUR |
12,613.0590 DOT |
3.3200 EUR |
3.2500 EUR |
3.3300 EUR |
3.2500 EUR |
| 2025-06-13 |
3.2700 EUR |
97,391.4870 DOT |
3.3700 EUR |
3.1800 EUR |
3.3700 EUR |
3.2700 EUR |
| 2025-06-12 |
3.4600 EUR |
82,113.1860 DOT |
3.6400 EUR |
3.4600 EUR |
3.6500 EUR |
3.4600 EUR |
| 2025-06-11 |
3.6900 EUR |
46,241.3000 DOT |
3.7500 EUR |
3.6700 EUR |
3.7900 EUR |
3.6900 EUR |
| 2025-06-10 |
3.7100 EUR |
19,517.7020 DOT |
3.6400 EUR |
3.5900 EUR |
3.7100 EUR |
3.7100 EUR |
| 2025-06-09 |
3.5700 EUR |
43,577.0260 DOT |
3.5300 EUR |
3.4800 EUR |
3.5800 EUR |
3.5700 EUR |
| 2025-06-08 |
3.5300 EUR |
35,523.2740 DOT |
3.5300 EUR |
3.5000 EUR |
3.6100 EUR |
3.5300 EUR |
| 2025-06-07 |
3.5300 EUR |
20,695.8470 DOT |
3.4100 EUR |
3.4000 EUR |
3.5800 EUR |
3.5300 EUR |
| 2025-06-06 |
3.4100 EUR |
40,868.8700 DOT |
3.3400 EUR |
3.3300 EUR |
3.5000 EUR |
3.4100 EUR |
| 2025-06-05 |
3.3500 EUR |
227,990.3510 DOT |
3.5100 EUR |
3.2700 EUR |
3.5600 EUR |
3.3500 EUR |
| 2025-06-04 |
3.5300 EUR |
112,983.2070 DOT |
3.6500 EUR |
3.5000 EUR |
3.7000 EUR |
3.5300 EUR |
| 2025-06-03 |
3.6500 EUR |
223,818.4840 DOT |
3.6300 EUR |
3.6100 EUR |
3.7000 EUR |
3.6500 EUR |
| 2025-06-02 |
3.6400 EUR |
227,052.6840 DOT |
3.5800 EUR |
3.4600 EUR |
3.6400 EUR |
3.6400 EUR |
| 2025-06-01 |
3.5600 EUR |
273,266.6360 DOT |
3.5800 EUR |
3.5100 EUR |
3.6400 EUR |
3.5600 EUR |
| 2025-05-31 |
3.6300 EUR |
286,892.7220 DOT |
3.5800 EUR |
3.4400 EUR |
3.6400 EUR |
3.6300 EUR |
| 2025-05-30 |
3.6700 EUR |
308,130.9110 DOT |
3.8100 EUR |
3.5700 EUR |
3.8300 EUR |
3.6700 EUR |
| 2025-05-29 |
3.8800 EUR |
103,388.9310 DOT |
4.0900 EUR |
3.8800 EUR |
4.1600 EUR |
3.8800 EUR |
| 2025-05-28 |
4.0000 EUR |
259,755.2190 DOT |
3.9900 EUR |
3.9200 EUR |
4.1200 EUR |
4.0000 EUR |
| 2025-05-27 |
4.0000 EUR |
220,300.2000 DOT |
3.9200 EUR |
3.8300 EUR |
4.0700 EUR |
4.0000 EUR |
| 2025-05-26 |
3.9200 EUR |
57,910.4590 DOT |
3.9800 EUR |
3.8900 EUR |
4.0500 EUR |
3.9200 EUR |
| 2025-05-25 |
3.9400 EUR |
69,115.1300 DOT |
4.0000 EUR |
3.8300 EUR |
4.0100 EUR |
3.9400 EUR |
| 2025-05-24 |
4.0200 EUR |
54,969.9500 DOT |
4.0100 EUR |
4.0000 EUR |
4.0900 EUR |
4.0200 EUR |
| 2025-05-23 |
4.0600 EUR |
269,228.2780 DOT |
4.3800 EUR |
4.0600 EUR |
4.5200 EUR |
4.0600 EUR |
| 2025-05-22 |
4.3400 EUR |
434,603.7990 DOT |
4.1800 EUR |
4.1800 EUR |
4.4000 EUR |
4.3400 EUR |
| 2025-05-21 |
4.1800 EUR |
628,001.4480 DOT |
4.1500 EUR |
4.0700 EUR |
4.2900 EUR |
4.1800 EUR |
| 2025-05-20 |
4.1300 EUR |
497,437.8420 DOT |
4.1000 EUR |
4.0200 EUR |
4.2000 EUR |
4.1300 EUR |