Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
4.6800 EUR |
38,583.9050 DOT |
4.8200 EUR |
4.6800 EUR |
4.9100 EUR |
4.6800 EUR |
| 2025-02-22 |
4.8400 EUR |
42,946.8760 DOT |
4.8300 EUR |
4.8000 EUR |
4.9800 EUR |
4.8400 EUR |
| 2025-02-21 |
4.8100 EUR |
64,369.7360 DOT |
4.8100 EUR |
4.7400 EUR |
5.1000 EUR |
4.8100 EUR |
| 2025-02-20 |
4.8000 EUR |
95,593.5100 DOT |
4.6900 EUR |
4.6800 EUR |
4.8300 EUR |
4.8000 EUR |
| 2025-02-19 |
4.6800 EUR |
20,349.5530 DOT |
4.5600 EUR |
4.5000 EUR |
4.7000 EUR |
4.6800 EUR |
| 2025-02-18 |
4.5300 EUR |
115,114.0580 DOT |
4.6800 EUR |
4.3700 EUR |
4.6900 EUR |
4.5300 EUR |
| 2025-02-17 |
4.6900 EUR |
53,945.4870 DOT |
4.6600 EUR |
4.5600 EUR |
4.8400 EUR |
4.6900 EUR |
| 2025-02-16 |
4.7000 EUR |
34,438.4010 DOT |
4.7800 EUR |
4.6100 EUR |
4.8100 EUR |
4.7000 EUR |
| 2025-02-15 |
4.8000 EUR |
38,905.1230 DOT |
4.9200 EUR |
4.7700 EUR |
4.9800 EUR |
4.8000 EUR |
| 2025-02-14 |
5.0400 EUR |
36,701.6910 DOT |
4.9100 EUR |
4.8800 EUR |
5.1200 EUR |
5.0400 EUR |
| 2025-02-13 |
4.9100 EUR |
75,227.4910 DOT |
5.0300 EUR |
4.8600 EUR |
5.0700 EUR |
4.9100 EUR |
| 2025-02-12 |
5.0500 EUR |
142,824.6330 DOT |
4.6300 EUR |
4.6100 EUR |
5.1200 EUR |
5.0500 EUR |
| 2025-02-11 |
4.6400 EUR |
101,834.2060 DOT |
4.7200 EUR |
4.5900 EUR |
5.0500 EUR |
4.6400 EUR |
| 2025-02-10 |
4.7100 EUR |
43,690.3730 DOT |
4.6400 EUR |
4.4800 EUR |
4.7700 EUR |
4.7100 EUR |
| 2025-02-09 |
4.5900 EUR |
52,805.4600 DOT |
4.6100 EUR |
4.3900 EUR |
4.7300 EUR |
4.5900 EUR |
| 2025-02-08 |
4.5800 EUR |
24,157.8780 DOT |
4.4600 EUR |
4.3700 EUR |
4.5900 EUR |
4.5800 EUR |
| 2025-02-07 |
4.3800 EUR |
115,907.3460 DOT |
4.3300 EUR |
4.3300 EUR |
4.7600 EUR |
4.3800 EUR |
| 2025-02-06 |
4.3600 EUR |
104,853.3860 DOT |
4.5200 EUR |
4.3100 EUR |
4.6600 EUR |
4.3600 EUR |
| 2025-02-05 |
4.5200 EUR |
158,088.2080 DOT |
4.5700 EUR |
4.4500 EUR |
4.6700 EUR |
4.5200 EUR |
| 2025-02-04 |
4.5500 EUR |
141,483.1750 DOT |
5.0500 EUR |
4.4200 EUR |
5.0700 EUR |
4.5500 EUR |
| 2025-02-03 |
5.0400 EUR |
517,147.9970 DOT |
5.0200 EUR |
3.8600 EUR |
5.0900 EUR |
5.0400 EUR |
| 2025-02-02 |
4.9400 EUR |
537,874.2430 DOT |
5.7100 EUR |
4.8100 EUR |
5.8500 EUR |
4.9400 EUR |
| 2025-02-01 |
5.7600 EUR |
61,499.3790 DOT |
6.1200 EUR |
5.7400 EUR |
6.2600 EUR |
5.7600 EUR |
| 2025-01-31 |
6.1200 EUR |
83,428.0290 DOT |
5.8700 EUR |
5.8100 EUR |
6.2500 EUR |
6.1200 EUR |
| 2025-01-30 |
5.9300 EUR |
55,614.1390 DOT |
5.5400 EUR |
5.4900 EUR |
5.9900 EUR |
5.9300 EUR |
| 2025-01-29 |
5.6000 EUR |
103,787.7060 DOT |
5.4100 EUR |
5.3300 EUR |
5.6400 EUR |
5.6000 EUR |
| 2025-01-28 |
5.5400 EUR |
87,411.2450 DOT |
5.6900 EUR |
5.5200 EUR |
5.7800 EUR |
5.5400 EUR |
| 2025-01-27 |
5.7000 EUR |
156,328.5780 DOT |
5.8800 EUR |
5.2500 EUR |
5.9400 EUR |
5.7000 EUR |
| 2025-01-26 |
6.0900 EUR |
12,735.5930 DOT |
6.0300 EUR |
5.9800 EUR |
6.1600 EUR |
6.0900 EUR |
| 2025-01-25 |
6.0500 EUR |
30,135.2590 DOT |
6.0100 EUR |
5.9600 EUR |
6.1200 EUR |
6.0500 EUR |
| 2025-01-24 |
6.0400 EUR |
58,526.0950 DOT |
6.1100 EUR |
5.9400 EUR |
6.2400 EUR |
6.0400 EUR |
| 2025-01-23 |
6.1100 EUR |
77,153.0260 DOT |
6.1900 EUR |
5.9500 EUR |
6.2500 EUR |
6.1100 EUR |
| 2025-01-22 |
6.2600 EUR |
37,213.2790 DOT |
6.3800 EUR |
6.2000 EUR |
6.4100 EUR |
6.2600 EUR |
| 2025-01-21 |
6.4200 EUR |
65,972.1030 DOT |
6.1400 EUR |
5.9300 EUR |
6.5600 EUR |
6.4200 EUR |
| 2025-01-20 |
6.1500 EUR |
330,076.6120 DOT |
6.0300 EUR |
5.9000 EUR |
6.8700 EUR |
6.1500 EUR |
| 2025-01-19 |
6.0100 EUR |
184,030.0440 DOT |
6.8400 EUR |
5.9500 EUR |
7.0100 EUR |
6.0100 EUR |
| 2025-01-18 |
6.8100 EUR |
85,673.5930 DOT |
7.3400 EUR |
6.6400 EUR |
7.3700 EUR |
6.8100 EUR |
| 2025-01-17 |
7.3000 EUR |
75,248.6780 DOT |
6.9800 EUR |
6.9600 EUR |
7.3800 EUR |
7.3000 EUR |
| 2025-01-16 |
7.0500 EUR |
114,886.3070 DOT |
6.9600 EUR |
6.6500 EUR |
7.1900 EUR |
7.0500 EUR |
| 2025-01-15 |
6.8500 EUR |
116,315.4840 DOT |
6.4800 EUR |
6.3600 EUR |
6.8900 EUR |
6.8500 EUR |
| 2025-01-14 |
6.4700 EUR |
64,824.2570 DOT |
6.2400 EUR |
6.2200 EUR |
6.4800 EUR |
6.4700 EUR |
| 2025-01-13 |
6.2800 EUR |
97,744.9340 DOT |
6.4900 EUR |
5.8900 EUR |
6.6400 EUR |
6.2800 EUR |
| 2025-01-12 |
6.4400 EUR |
13,535.8010 DOT |
6.5600 EUR |
6.3900 EUR |
6.6500 EUR |
6.4400 EUR |
| 2025-01-11 |
6.6500 EUR |
18,565.5810 DOT |
6.5900 EUR |
6.4300 EUR |
6.7100 EUR |
6.6500 EUR |
| 2025-01-10 |
6.5800 EUR |
42,978.4120 DOT |
6.4000 EUR |
6.3400 EUR |
6.6500 EUR |
6.5800 EUR |
| 2025-01-09 |
6.3900 EUR |
56,519.5070 DOT |
6.5500 EUR |
6.2800 EUR |
6.6400 EUR |
6.3900 EUR |
| 2025-01-08 |
6.5900 EUR |
115,521.8250 DOT |
6.7800 EUR |
6.2500 EUR |
6.8900 EUR |
6.5900 EUR |
| 2025-01-07 |
6.7800 EUR |
123,595.7750 DOT |
7.4700 EUR |
6.7800 EUR |
7.5700 EUR |
6.7800 EUR |
| 2025-01-06 |
7.4800 EUR |
165,077.3120 DOT |
7.4600 EUR |
7.3100 EUR |
7.6900 EUR |
7.4800 EUR |
| 2025-01-05 |
7.4500 EUR |
38,171.4780 DOT |
7.4400 EUR |
7.2500 EUR |
7.5000 EUR |
7.4500 EUR |