Crypto exchange Coinbase Pro

Market Polkadot (DOT) / EUR

Identifier on Coinbase Pro: DOT-EUR
12...323334
Date Price Volume Open Low High Close
2021-06-18 18.1980 EUR 63,465.5100 DOT 18.9340 EUR 17.0430 EUR 18.9990 EUR 18.1980 EUR
2021-06-17 18.7830 EUR 41,997.3370 DOT 19.2340 EUR 18.5110 EUR 20.2410 EUR 18.7830 EUR
2021-06-16 19.0550 EUR 20,704.6930 DOT 19.5000 EUR 18.7000 EUR 19.9270 EUR 19.0550 EUR
12...323334