Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.4700 EUR |
54,592.2230 DOT |
4.2000 EUR |
4.1000 EUR |
4.5400 EUR |
4.4700 EUR |
| 2023-10-31 |
4.1900 EUR |
28,323.8930 DOT |
4.2800 EUR |
4.0400 EUR |
4.3400 EUR |
4.1900 EUR |
| 2023-10-30 |
4.2700 EUR |
32,179.7250 DOT |
4.1100 EUR |
4.0100 EUR |
4.2700 EUR |
4.2700 EUR |
| 2023-10-29 |
4.1000 EUR |
21,376.4750 DOT |
3.9600 EUR |
3.9100 EUR |
4.1200 EUR |
4.1000 EUR |
| 2023-10-28 |
3.9500 EUR |
19,107.1390 DOT |
3.9100 EUR |
3.9100 EUR |
4.0000 EUR |
3.9500 EUR |
| 2023-10-27 |
3.9200 EUR |
30,220.1580 DOT |
3.9800 EUR |
3.8400 EUR |
3.9800 EUR |
3.9200 EUR |
| 2023-10-26 |
3.9900 EUR |
36,158.8920 DOT |
4.0700 EUR |
3.9400 EUR |
4.2200 EUR |
3.9900 EUR |
| 2023-10-25 |
4.0300 EUR |
30,265.0010 DOT |
3.9700 EUR |
3.9100 EUR |
4.1200 EUR |
4.0300 EUR |
| 2023-10-24 |
3.9600 EUR |
73,758.9560 DOT |
4.0900 EUR |
3.9000 EUR |
4.1300 EUR |
3.9600 EUR |
| 2023-10-23 |
4.0800 EUR |
69,364.0910 DOT |
3.7600 EUR |
3.7000 EUR |
4.0800 EUR |
4.0800 EUR |
| 2023-10-22 |
3.6500 EUR |
22,574.3420 DOT |
3.7100 EUR |
3.5900 EUR |
3.7300 EUR |
3.6500 EUR |
| 2023-10-21 |
3.6900 EUR |
28,778.2060 DOT |
3.5400 EUR |
3.5000 EUR |
3.7600 EUR |
3.6900 EUR |
| 2023-10-20 |
3.5100 EUR |
29,869.2010 DOT |
3.4500 EUR |
3.4400 EUR |
3.5900 EUR |
3.5100 EUR |
| 2023-10-19 |
3.4400 EUR |
19,161.7340 DOT |
3.4600 EUR |
3.3900 EUR |
3.4800 EUR |
3.4400 EUR |
| 2023-10-18 |
3.4700 EUR |
20,746.9450 DOT |
3.4700 EUR |
3.4500 EUR |
3.5200 EUR |
3.4700 EUR |
| 2023-10-17 |
3.4800 EUR |
22,192.8740 DOT |
3.5800 EUR |
3.4500 EUR |
3.5800 EUR |
3.4800 EUR |
| 2023-10-16 |
3.6000 EUR |
34,163.7430 DOT |
3.5700 EUR |
3.5500 EUR |
3.7000 EUR |
3.6000 EUR |
| 2023-10-15 |
3.5700 EUR |
19,229.4340 DOT |
3.5600 EUR |
3.5200 EUR |
3.5900 EUR |
3.5700 EUR |
| 2023-10-14 |
3.5500 EUR |
13,964.2090 DOT |
3.5400 EUR |
3.5400 EUR |
3.5800 EUR |
3.5500 EUR |
| 2023-10-13 |
3.5400 EUR |
19,125.8360 DOT |
3.4900 EUR |
3.4700 EUR |
3.5900 EUR |
3.5400 EUR |
| 2023-10-12 |
3.4800 EUR |
25,157.4730 DOT |
3.5200 EUR |
3.4100 EUR |
3.5200 EUR |
3.4800 EUR |
| 2023-10-11 |
3.5000 EUR |
25,085.9990 DOT |
3.6000 EUR |
3.4900 EUR |
3.6100 EUR |
3.5000 EUR |
| 2023-10-10 |
3.6000 EUR |
22,027.1060 DOT |
3.6800 EUR |
3.5600 EUR |
3.6800 EUR |
3.6000 EUR |
| 2023-10-09 |
3.6500 EUR |
32,859.8330 DOT |
3.7900 EUR |
3.5800 EUR |
3.8200 EUR |
3.6500 EUR |
| 2023-10-08 |
3.8000 EUR |
5,633.0900 DOT |
3.8300 EUR |
3.7900 EUR |
3.8500 EUR |
3.8000 EUR |
| 2023-10-07 |
3.8200 EUR |
6,265.6250 DOT |
3.8500 EUR |
3.8200 EUR |
3.8900 EUR |
3.8200 EUR |
| 2023-10-06 |
3.8500 EUR |
14,258.8520 DOT |
3.8300 EUR |
3.8100 EUR |
3.8700 EUR |
3.8500 EUR |
| 2023-10-05 |
3.8200 EUR |
14,052.6850 DOT |
3.8400 EUR |
3.7500 EUR |
3.8900 EUR |
3.8200 EUR |
| 2023-10-04 |
3.8600 EUR |
13,872.1830 DOT |
3.8700 EUR |
3.7900 EUR |
3.8800 EUR |
3.8600 EUR |
| 2023-10-03 |
3.9000 EUR |
14,485.4120 DOT |
3.9500 EUR |
3.8700 EUR |
3.9700 EUR |
3.9000 EUR |
| 2023-10-02 |
3.9400 EUR |
28,950.7440 DOT |
4.0300 EUR |
3.8700 EUR |
4.0700 EUR |
3.9400 EUR |
| 2023-10-01 |
4.0400 EUR |
16,694.6700 DOT |
3.8900 EUR |
3.8800 EUR |
4.0500 EUR |
4.0400 EUR |
| 2023-09-30 |
3.8900 EUR |
7,187.7860 DOT |
3.8600 EUR |
3.8500 EUR |
3.9000 EUR |
3.8900 EUR |
| 2023-09-29 |
3.8600 EUR |
17,779.5680 DOT |
3.8600 EUR |
3.8300 EUR |
3.8900 EUR |
3.8600 EUR |
| 2023-09-28 |
3.8600 EUR |
17,417.3560 DOT |
3.8000 EUR |
3.7900 EUR |
3.8800 EUR |
3.8600 EUR |
| 2023-09-27 |
3.7900 EUR |
11,290.7940 DOT |
3.8000 EUR |
3.7700 EUR |
3.8600 EUR |
3.7900 EUR |
| 2023-09-26 |
3.8000 EUR |
18,359.4990 DOT |
3.8400 EUR |
3.7600 EUR |
3.8600 EUR |
3.8000 EUR |
| 2023-09-25 |
3.8300 EUR |
15,910.8930 DOT |
3.7500 EUR |
3.7100 EUR |
3.8600 EUR |
3.8300 EUR |
| 2023-09-24 |
3.7700 EUR |
14,014.1650 DOT |
3.7900 EUR |
3.7600 EUR |
3.8100 EUR |
3.7700 EUR |
| 2023-09-23 |
3.7900 EUR |
9,350.3620 DOT |
3.7700 EUR |
3.7600 EUR |
3.8000 EUR |
3.7900 EUR |
| 2023-09-22 |
3.7700 EUR |
25,198.1850 DOT |
3.7600 EUR |
3.7400 EUR |
3.7900 EUR |
3.7700 EUR |
| 2023-09-21 |
3.7700 EUR |
15,660.1080 DOT |
3.8900 EUR |
3.7500 EUR |
3.9100 EUR |
3.7700 EUR |
| 2023-09-20 |
3.8900 EUR |
14,716.3060 DOT |
3.8900 EUR |
3.8100 EUR |
3.9000 EUR |
3.8900 EUR |
| 2023-09-19 |
3.9000 EUR |
20,265.0120 DOT |
3.8400 EUR |
3.8200 EUR |
3.9000 EUR |
3.9000 EUR |
| 2023-09-18 |
3.8700 EUR |
19,614.6020 DOT |
3.8100 EUR |
3.7600 EUR |
3.9600 EUR |
3.8700 EUR |
| 2023-09-17 |
3.8100 EUR |
10,515.1570 DOT |
3.9000 EUR |
3.8000 EUR |
3.9300 EUR |
3.8100 EUR |
| 2023-09-16 |
3.9100 EUR |
12,277.1250 DOT |
3.8900 EUR |
3.8700 EUR |
3.9700 EUR |
3.9100 EUR |
| 2023-09-15 |
3.9000 EUR |
14,541.7890 DOT |
3.8100 EUR |
3.8100 EUR |
3.9100 EUR |
3.9000 EUR |
| 2023-09-14 |
3.8200 EUR |
20,799.8210 DOT |
3.7300 EUR |
3.7000 EUR |
3.8500 EUR |
3.8200 EUR |
| 2023-09-13 |
3.7500 EUR |
26,068.9340 DOT |
3.7000 EUR |
3.6800 EUR |
3.8100 EUR |
3.7500 EUR |