Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
6.1500 EUR |
24,344.3590 DOT |
6.1500 EUR |
6.0200 EUR |
6.2200 EUR |
6.1500 EUR |
| 2024-01-26 |
6.1400 EUR |
69,889.1550 DOT |
5.9300 EUR |
5.8800 EUR |
6.2000 EUR |
6.1400 EUR |
| 2024-01-25 |
5.9300 EUR |
40,252.4650 DOT |
5.9200 EUR |
5.8600 EUR |
6.0300 EUR |
5.9300 EUR |
| 2024-01-24 |
5.9000 EUR |
57,448.3400 DOT |
5.8700 EUR |
5.7700 EUR |
6.0100 EUR |
5.9000 EUR |
| 2024-01-23 |
5.8400 EUR |
83,631.1140 DOT |
5.8600 EUR |
5.4900 EUR |
5.9200 EUR |
5.8400 EUR |
| 2024-01-22 |
5.8300 EUR |
76,954.3770 DOT |
6.2700 EUR |
5.7800 EUR |
6.2700 EUR |
5.8300 EUR |
| 2024-01-21 |
6.2900 EUR |
34,675.4060 DOT |
6.3400 EUR |
6.2900 EUR |
6.3900 EUR |
6.2900 EUR |
| 2024-01-20 |
6.3300 EUR |
22,174.2340 DOT |
6.3000 EUR |
6.2300 EUR |
6.3800 EUR |
6.3300 EUR |
| 2024-01-19 |
6.3300 EUR |
25,142.2690 DOT |
6.4700 EUR |
6.0400 EUR |
6.4800 EUR |
6.3300 EUR |
| 2024-01-18 |
6.4800 EUR |
29,608.6930 DOT |
6.7400 EUR |
6.2900 EUR |
6.7800 EUR |
6.4800 EUR |
| 2024-01-17 |
6.6900 EUR |
24,793.0330 DOT |
6.9000 EUR |
6.6700 EUR |
6.9700 EUR |
6.6900 EUR |
| 2024-01-16 |
6.9200 EUR |
33,734.6350 DOT |
6.8700 EUR |
6.7600 EUR |
7.0500 EUR |
6.9200 EUR |
| 2024-01-15 |
6.8800 EUR |
39,661.4350 DOT |
6.6800 EUR |
6.6800 EUR |
7.0300 EUR |
6.8800 EUR |
| 2024-01-14 |
6.7100 EUR |
23,632.2300 DOT |
6.9500 EUR |
6.6900 EUR |
7.0300 EUR |
6.7100 EUR |
| 2024-01-13 |
6.9700 EUR |
16,497.5120 DOT |
6.9500 EUR |
6.7700 EUR |
7.1100 EUR |
6.9700 EUR |
| 2024-01-12 |
6.9300 EUR |
81,603.6260 DOT |
7.4200 EUR |
6.7000 EUR |
7.4800 EUR |
6.9300 EUR |
| 2024-01-11 |
7.3600 EUR |
109,346.3760 DOT |
7.2800 EUR |
7.1600 EUR |
7.8300 EUR |
7.3600 EUR |
| 2024-01-10 |
7.2700 EUR |
103,673.8300 DOT |
6.5900 EUR |
6.2200 EUR |
7.3800 EUR |
7.2700 EUR |
| 2024-01-09 |
6.5000 EUR |
37,796.6620 DOT |
6.8300 EUR |
6.3300 EUR |
6.8700 EUR |
6.5000 EUR |
| 2024-01-08 |
6.8400 EUR |
82,466.8020 DOT |
6.3200 EUR |
5.9700 EUR |
6.8600 EUR |
6.8400 EUR |
| 2024-01-07 |
6.3600 EUR |
10,108.3110 DOT |
6.5300 EUR |
6.3100 EUR |
6.7000 EUR |
6.3600 EUR |
| 2024-01-06 |
6.5200 EUR |
12,112.7530 DOT |
6.8200 EUR |
6.3700 EUR |
6.8200 EUR |
6.5200 EUR |
| 2024-01-05 |
6.7400 EUR |
26,738.7500 DOT |
7.2200 EUR |
6.5800 EUR |
7.2700 EUR |
6.7400 EUR |
| 2024-01-04 |
7.2100 EUR |
29,787.7880 DOT |
7.0200 EUR |
6.8700 EUR |
7.3200 EUR |
7.2100 EUR |
| 2024-01-03 |
7.0600 EUR |
123,941.0510 DOT |
7.7100 EUR |
6.0000 EUR |
7.8200 EUR |
7.0600 EUR |
| 2024-01-02 |
7.7200 EUR |
79,704.8240 DOT |
7.7900 EUR |
7.6100 EUR |
8.0100 EUR |
7.7200 EUR |
| 2024-01-01 |
7.8100 EUR |
16,090.1290 DOT |
7.4600 EUR |
7.3300 EUR |
7.8400 EUR |
7.8100 EUR |
| 2023-12-31 |
7.4200 EUR |
17,170.5320 DOT |
7.5600 EUR |
7.2900 EUR |
7.8400 EUR |
7.4200 EUR |
| 2023-12-30 |
7.5800 EUR |
16,648.4320 DOT |
7.5400 EUR |
7.3600 EUR |
7.6900 EUR |
7.5800 EUR |
| 2023-12-29 |
7.4500 EUR |
41,934.8060 DOT |
7.6600 EUR |
7.3300 EUR |
7.8500 EUR |
7.4500 EUR |
| 2023-12-28 |
7.6600 EUR |
91,454.2560 DOT |
7.8200 EUR |
7.4700 EUR |
8.0300 EUR |
7.6600 EUR |
| 2023-12-27 |
7.8200 EUR |
109,327.8990 DOT |
7.9800 EUR |
7.6300 EUR |
8.1300 EUR |
7.8200 EUR |
| 2023-12-26 |
8.0000 EUR |
116,857.1270 DOT |
8.3600 EUR |
7.5000 EUR |
8.7000 EUR |
8.0000 EUR |
| 2023-12-25 |
8.4100 EUR |
145,276.3480 DOT |
7.8600 EUR |
7.7500 EUR |
8.5500 EUR |
8.4100 EUR |
| 2023-12-24 |
7.8400 EUR |
141,564.8260 DOT |
7.6100 EUR |
7.5800 EUR |
8.4000 EUR |
7.8400 EUR |
| 2023-12-23 |
7.6100 EUR |
38,881.1290 DOT |
7.2100 EUR |
6.9100 EUR |
7.9000 EUR |
7.6100 EUR |
| 2023-12-22 |
7.1900 EUR |
74,222.2120 DOT |
7.6400 EUR |
7.1300 EUR |
7.7800 EUR |
7.1900 EUR |
| 2023-12-21 |
7.5800 EUR |
127,504.6040 DOT |
6.3300 EUR |
6.3300 EUR |
7.6100 EUR |
7.5800 EUR |
| 2023-12-20 |
6.3200 EUR |
39,281.2480 DOT |
6.1100 EUR |
6.0400 EUR |
6.5000 EUR |
6.3200 EUR |
| 2023-12-19 |
6.1100 EUR |
49,259.8980 DOT |
6.2600 EUR |
6.0200 EUR |
6.4300 EUR |
6.1100 EUR |
| 2023-12-18 |
6.3100 EUR |
59,661.7740 DOT |
6.2700 EUR |
5.8100 EUR |
6.3100 EUR |
6.3100 EUR |
| 2023-12-17 |
6.2100 EUR |
30,887.6730 DOT |
6.5200 EUR |
6.2100 EUR |
6.5800 EUR |
6.2100 EUR |
| 2023-12-16 |
6.4800 EUR |
29,469.1460 DOT |
6.4100 EUR |
6.3100 EUR |
6.7500 EUR |
6.4800 EUR |
| 2023-12-15 |
6.4600 EUR |
63,392.1980 DOT |
6.8200 EUR |
6.3700 EUR |
6.8800 EUR |
6.4600 EUR |
| 2023-12-14 |
6.8400 EUR |
45,468.2370 DOT |
7.0100 EUR |
6.4000 EUR |
7.0600 EUR |
6.8400 EUR |
| 2023-12-13 |
7.0000 EUR |
57,267.9690 DOT |
6.6100 EUR |
6.1400 EUR |
7.0200 EUR |
7.0000 EUR |
| 2023-12-12 |
6.5900 EUR |
75,981.0270 DOT |
6.2500 EUR |
6.2500 EUR |
6.8000 EUR |
6.5900 EUR |
| 2023-12-11 |
6.2700 EUR |
78,640.9630 DOT |
6.8000 EUR |
5.9500 EUR |
6.8000 EUR |
6.2700 EUR |
| 2023-12-10 |
6.7400 EUR |
22,868.0960 DOT |
6.6400 EUR |
6.4800 EUR |
6.8100 EUR |
6.7400 EUR |
| 2023-12-09 |
6.5800 EUR |
92,919.6760 DOT |
6.3600 EUR |
6.3600 EUR |
7.1500 EUR |
6.5800 EUR |