Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
6.8400 EUR |
67,011.8060 DOT |
6.5300 EUR |
6.3900 EUR |
6.8700 EUR |
6.8400 EUR |
| 2022-07-03 |
6.5600 EUR |
32,365.1580 DOT |
6.5800 EUR |
6.3500 EUR |
6.7000 EUR |
6.5600 EUR |
| 2022-07-02 |
6.5600 EUR |
32,090.9190 DOT |
6.4500 EUR |
6.3600 EUR |
6.6200 EUR |
6.5600 EUR |
| 2022-07-01 |
6.5000 EUR |
114,338.5170 DOT |
6.7400 EUR |
6.2500 EUR |
6.9200 EUR |
6.5000 EUR |
| 2022-06-30 |
6.7700 EUR |
79,091.8060 DOT |
6.7200 EUR |
6.3700 EUR |
6.7700 EUR |
6.7700 EUR |
| 2022-06-29 |
6.6800 EUR |
71,227.7890 DOT |
6.9800 EUR |
6.6500 EUR |
7.0500 EUR |
6.6800 EUR |
| 2022-06-28 |
6.9600 EUR |
80,873.6270 DOT |
7.3000 EUR |
6.9100 EUR |
7.5800 EUR |
6.9600 EUR |
| 2022-06-27 |
7.3900 EUR |
54,684.6900 DOT |
7.4500 EUR |
7.2600 EUR |
7.7400 EUR |
7.3900 EUR |
| 2022-06-26 |
7.4900 EUR |
48,405.5830 DOT |
7.7100 EUR |
7.4100 EUR |
8.0400 EUR |
7.4900 EUR |
| 2022-06-25 |
7.6900 EUR |
36,345.9760 DOT |
7.7400 EUR |
7.3900 EUR |
7.9200 EUR |
7.6900 EUR |
| 2022-06-24 |
7.8200 EUR |
71,200.9450 DOT |
7.4100 EUR |
7.3500 EUR |
7.8900 EUR |
7.8200 EUR |
| 2022-06-23 |
7.3200 EUR |
82,354.4940 DOT |
6.9900 EUR |
6.9800 EUR |
7.4300 EUR |
7.3200 EUR |
| 2022-06-22 |
7.0000 EUR |
67,408.2110 DOT |
7.3300 EUR |
7.0000 EUR |
7.3900 EUR |
7.0000 EUR |
| 2022-06-21 |
7.4400 EUR |
88,143.5280 DOT |
7.4800 EUR |
7.3100 EUR |
7.8500 EUR |
7.4400 EUR |
| 2022-06-20 |
7.4200 EUR |
69,326.5000 DOT |
7.2000 EUR |
6.8300 EUR |
7.6100 EUR |
7.4200 EUR |
| 2022-06-19 |
7.1300 EUR |
72,615.2440 DOT |
6.7300 EUR |
6.4500 EUR |
7.2900 EUR |
7.1300 EUR |
| 2022-06-18 |
6.7200 EUR |
83,291.3520 DOT |
6.9300 EUR |
6.1700 EUR |
7.0500 EUR |
6.7200 EUR |
| 2022-06-17 |
7.0000 EUR |
79,698.8900 DOT |
6.7400 EUR |
6.6900 EUR |
7.1000 EUR |
7.0000 EUR |
| 2022-06-16 |
6.6700 EUR |
159,743.6210 DOT |
8.1000 EUR |
6.6100 EUR |
8.1600 EUR |
6.6700 EUR |
| 2022-06-15 |
7.9300 EUR |
346,881.0290 DOT |
7.0400 EUR |
6.5200 EUR |
8.0100 EUR |
7.9300 EUR |
| 2022-06-14 |
7.0500 EUR |
170,851.4560 DOT |
6.7300 EUR |
6.4100 EUR |
7.2100 EUR |
7.0500 EUR |
| 2022-06-13 |
6.6600 EUR |
268,381.1940 DOT |
7.0700 EUR |
6.0600 EUR |
7.1100 EUR |
6.6600 EUR |
| 2022-06-12 |
7.2000 EUR |
99,842.8390 DOT |
7.6400 EUR |
7.1000 EUR |
7.7100 EUR |
7.2000 EUR |
| 2022-06-11 |
7.6300 EUR |
82,303.3720 DOT |
8.2300 EUR |
7.5200 EUR |
8.4100 EUR |
7.6300 EUR |
| 2022-06-10 |
8.2300 EUR |
93,372.1910 DOT |
8.6200 EUR |
8.1100 EUR |
8.7900 EUR |
8.2300 EUR |
| 2022-06-09 |
8.6700 EUR |
69,429.5450 DOT |
8.3600 EUR |
8.3100 EUR |
8.8700 EUR |
8.6700 EUR |
| 2022-06-08 |
8.3600 EUR |
42,516.6060 DOT |
8.6200 EUR |
8.3000 EUR |
8.7800 EUR |
8.3600 EUR |
| 2022-06-07 |
8.6500 EUR |
59,654.8330 DOT |
8.8500 EUR |
8.2700 EUR |
8.8500 EUR |
8.6500 EUR |
| 2022-06-06 |
8.8600 EUR |
59,120.0100 DOT |
8.7800 EUR |
8.7700 EUR |
9.2300 EUR |
8.8600 EUR |
| 2022-06-05 |
8.7000 EUR |
19,656.8450 DOT |
8.8200 EUR |
8.6400 EUR |
8.9000 EUR |
8.7000 EUR |
| 2022-06-04 |
8.7500 EUR |
34,866.8640 DOT |
8.7400 EUR |
8.5200 EUR |
8.9100 EUR |
8.7500 EUR |
| 2022-06-03 |
8.7200 EUR |
52,164.4310 DOT |
9.2100 EUR |
8.5900 EUR |
9.2200 EUR |
8.7200 EUR |
| 2022-06-02 |
9.2100 EUR |
69,194.1410 DOT |
8.8500 EUR |
8.7200 EUR |
9.3500 EUR |
9.2100 EUR |
| 2022-06-01 |
8.9400 EUR |
89,461.0540 DOT |
9.6700 EUR |
8.6900 EUR |
10.0100 EUR |
8.9400 EUR |
| 2022-05-31 |
9.7900 EUR |
58,746.8970 DOT |
9.7600 EUR |
9.3000 EUR |
9.8700 EUR |
9.7900 EUR |
| 2022-05-30 |
9.7500 EUR |
78,736.4810 DOT |
9.3000 EUR |
9.2400 EUR |
10.0000 EUR |
9.7500 EUR |
| 2022-05-29 |
9.3000 EUR |
50,482.9330 DOT |
8.9700 EUR |
8.6900 EUR |
9.3400 EUR |
9.3000 EUR |
| 2022-05-28 |
8.9900 EUR |
53,950.6840 DOT |
8.4900 EUR |
8.3600 EUR |
9.1200 EUR |
8.9900 EUR |
| 2022-05-27 |
8.4800 EUR |
140,371.5810 DOT |
8.5500 EUR |
7.9700 EUR |
9.3100 EUR |
8.4800 EUR |
| 2022-05-26 |
8.6300 EUR |
106,440.7790 DOT |
9.2500 EUR |
8.2500 EUR |
9.3400 EUR |
8.6300 EUR |
| 2022-05-25 |
9.2800 EUR |
34,108.7280 DOT |
9.5000 EUR |
9.1500 EUR |
9.6200 EUR |
9.2800 EUR |
| 2022-05-24 |
9.4700 EUR |
48,749.8360 DOT |
9.2100 EUR |
8.9000 EUR |
9.5500 EUR |
9.4700 EUR |
| 2022-05-23 |
9.2600 EUR |
58,273.4530 DOT |
9.5900 EUR |
9.1700 EUR |
10.0500 EUR |
9.2600 EUR |
| 2022-05-22 |
9.6300 EUR |
28,322.8150 DOT |
9.4600 EUR |
9.3600 EUR |
9.7600 EUR |
9.6300 EUR |
| 2022-05-21 |
9.4300 EUR |
20,663.0160 DOT |
9.1300 EUR |
8.9700 EUR |
9.5400 EUR |
9.4300 EUR |
| 2022-05-20 |
9.1700 EUR |
46,381.1960 DOT |
9.4400 EUR |
8.9500 EUR |
9.6700 EUR |
9.1700 EUR |
| 2022-05-19 |
9.5100 EUR |
72,749.9880 DOT |
9.1200 EUR |
8.7900 EUR |
9.8100 EUR |
9.5100 EUR |
| 2022-05-18 |
9.3700 EUR |
63,691.6730 DOT |
10.5300 EUR |
9.2200 EUR |
10.5700 EUR |
9.3700 EUR |
| 2022-05-17 |
10.4800 EUR |
58,082.8430 DOT |
10.1700 EUR |
9.9000 EUR |
10.7500 EUR |
10.4800 EUR |
| 2022-05-16 |
10.3100 EUR |
72,810.8980 DOT |
11.2300 EUR |
9.9800 EUR |
11.2600 EUR |
10.3100 EUR |