Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
4.4500 EUR |
9,595.8700 DOT |
4.4400 EUR |
4.3400 EUR |
4.4500 EUR |
4.4500 EUR |
| 2022-12-16 |
4.3700 EUR |
42,430.9150 DOT |
4.9000 EUR |
4.2700 EUR |
4.9300 EUR |
4.3700 EUR |
| 2022-12-15 |
4.9100 EUR |
11,564.4790 DOT |
4.8800 EUR |
4.8100 EUR |
4.9300 EUR |
4.9100 EUR |
| 2022-12-14 |
4.8900 EUR |
13,058.2630 DOT |
4.9700 EUR |
4.8700 EUR |
5.0200 EUR |
4.8900 EUR |
| 2022-12-13 |
4.9600 EUR |
28,672.8630 DOT |
4.9000 EUR |
4.7400 EUR |
5.0000 EUR |
4.9600 EUR |
| 2022-12-12 |
4.8900 EUR |
36,032.4390 DOT |
4.8900 EUR |
4.7800 EUR |
4.9200 EUR |
4.8900 EUR |
| 2022-12-11 |
4.9000 EUR |
12,204.3250 DOT |
5.0100 EUR |
4.8800 EUR |
5.0400 EUR |
4.9000 EUR |
| 2022-12-10 |
5.0100 EUR |
4,044.2050 DOT |
5.0200 EUR |
4.9900 EUR |
5.0500 EUR |
5.0100 EUR |
| 2022-12-09 |
5.0300 EUR |
21,484.7310 DOT |
5.1300 EUR |
4.9900 EUR |
5.1400 EUR |
5.0300 EUR |
| 2022-12-08 |
5.1400 EUR |
33,768.6270 DOT |
5.0300 EUR |
5.0100 EUR |
5.1600 EUR |
5.1400 EUR |
| 2022-12-07 |
5.0400 EUR |
27,303.6190 DOT |
5.2500 EUR |
5.0000 EUR |
5.2700 EUR |
5.0400 EUR |
| 2022-12-06 |
5.2100 EUR |
35,768.2970 DOT |
5.2200 EUR |
5.1700 EUR |
5.2500 EUR |
5.2100 EUR |
| 2022-12-05 |
5.2300 EUR |
21,454.3070 DOT |
5.3000 EUR |
5.1900 EUR |
5.4400 EUR |
5.2300 EUR |
| 2022-12-04 |
5.3000 EUR |
8,508.2050 DOT |
5.2200 EUR |
5.2200 EUR |
5.3200 EUR |
5.3000 EUR |
| 2022-12-03 |
5.2200 EUR |
28,037.1250 DOT |
5.3400 EUR |
5.2200 EUR |
5.4100 EUR |
5.2200 EUR |
| 2022-12-02 |
5.3700 EUR |
23,151.4930 DOT |
5.2000 EUR |
5.1200 EUR |
5.4300 EUR |
5.3700 EUR |
| 2022-12-01 |
5.1400 EUR |
28,566.1810 DOT |
5.2300 EUR |
5.0800 EUR |
5.2300 EUR |
5.1400 EUR |
| 2022-11-30 |
5.2600 EUR |
25,581.0410 DOT |
5.1700 EUR |
5.1500 EUR |
5.3100 EUR |
5.2600 EUR |
| 2022-11-29 |
5.1500 EUR |
30,605.5050 DOT |
4.9600 EUR |
4.9300 EUR |
5.1700 EUR |
5.1500 EUR |
| 2022-11-28 |
4.9700 EUR |
17,323.0880 DOT |
5.1200 EUR |
4.9000 EUR |
5.1200 EUR |
4.9700 EUR |
| 2022-11-27 |
5.1100 EUR |
20,979.5840 DOT |
5.1000 EUR |
5.0900 EUR |
5.2200 EUR |
5.1100 EUR |
| 2022-11-26 |
5.0700 EUR |
30,999.3760 DOT |
5.0400 EUR |
5.0400 EUR |
5.2400 EUR |
5.0700 EUR |
| 2022-11-25 |
5.0600 EUR |
52,352.7690 DOT |
5.1700 EUR |
5.0400 EUR |
5.1700 EUR |
5.0600 EUR |
| 2022-11-24 |
5.1600 EUR |
20,050.8640 DOT |
5.2100 EUR |
5.1200 EUR |
5.2800 EUR |
5.1600 EUR |
| 2022-11-23 |
5.1800 EUR |
42,619.7980 DOT |
5.1200 EUR |
5.1000 EUR |
5.3000 EUR |
5.1800 EUR |
| 2022-11-22 |
5.1200 EUR |
39,137.9010 DOT |
5.0900 EUR |
4.8600 EUR |
5.1600 EUR |
5.1200 EUR |
| 2022-11-21 |
5.0800 EUR |
24,001.4950 DOT |
5.0700 EUR |
4.9400 EUR |
5.1300 EUR |
5.0800 EUR |
| 2022-11-20 |
5.1100 EUR |
12,289.9090 DOT |
5.4200 EUR |
5.0800 EUR |
5.4700 EUR |
5.1100 EUR |
| 2022-11-19 |
5.4100 EUR |
7,136.9200 DOT |
5.4700 EUR |
5.3600 EUR |
5.4700 EUR |
5.4100 EUR |
| 2022-11-18 |
5.4700 EUR |
26,435.8530 DOT |
5.5200 EUR |
5.4200 EUR |
5.5600 EUR |
5.4700 EUR |
| 2022-11-17 |
5.4600 EUR |
24,861.0690 DOT |
5.4900 EUR |
5.4000 EUR |
5.5200 EUR |
5.4600 EUR |
| 2022-11-16 |
5.4700 EUR |
15,561.4960 DOT |
5.7000 EUR |
5.4000 EUR |
5.7800 EUR |
5.4700 EUR |
| 2022-11-15 |
5.7000 EUR |
9,907.2120 DOT |
5.6900 EUR |
5.6400 EUR |
5.8300 EUR |
5.7000 EUR |
| 2022-11-14 |
5.6700 EUR |
19,545.6470 DOT |
5.5600 EUR |
5.2800 EUR |
5.7000 EUR |
5.6700 EUR |
| 2022-11-13 |
5.5000 EUR |
58,505.9510 DOT |
5.5700 EUR |
5.4200 EUR |
5.7500 EUR |
5.5000 EUR |
| 2022-11-12 |
5.5500 EUR |
22,157.5300 DOT |
5.5300 EUR |
5.3700 EUR |
5.6600 EUR |
5.5500 EUR |
| 2022-11-11 |
5.5400 EUR |
42,507.1260 DOT |
5.8700 EUR |
5.3500 EUR |
5.8700 EUR |
5.5400 EUR |
| 2022-11-10 |
5.7900 EUR |
64,403.4350 DOT |
5.3700 EUR |
5.3300 EUR |
6.0700 EUR |
5.7900 EUR |
| 2022-11-09 |
5.3900 EUR |
230,898.8230 DOT |
6.2800 EUR |
5.3300 EUR |
6.3600 EUR |
5.3900 EUR |
| 2022-11-08 |
6.2800 EUR |
208,008.3460 DOT |
7.1200 EUR |
5.8600 EUR |
7.1800 EUR |
6.2800 EUR |
| 2022-11-07 |
7.1300 EUR |
56,039.9650 DOT |
6.8400 EUR |
6.7100 EUR |
7.3800 EUR |
7.1300 EUR |
| 2022-11-06 |
6.8700 EUR |
28,536.5880 DOT |
6.9900 EUR |
6.8700 EUR |
7.1700 EUR |
6.8700 EUR |
| 2022-11-05 |
7.0000 EUR |
29,324.0780 DOT |
7.1100 EUR |
6.9900 EUR |
7.2700 EUR |
7.0000 EUR |
| 2022-11-04 |
7.1200 EUR |
82,772.3100 DOT |
6.5700 EUR |
6.5500 EUR |
7.1200 EUR |
7.1200 EUR |
| 2022-11-03 |
6.6400 EUR |
34,678.2230 DOT |
6.3600 EUR |
6.3500 EUR |
6.6800 EUR |
6.6400 EUR |
| 2022-11-02 |
6.3600 EUR |
73,570.7190 DOT |
6.5200 EUR |
6.2800 EUR |
6.5600 EUR |
6.3600 EUR |
| 2022-11-01 |
6.5600 EUR |
27,504.5950 DOT |
6.7000 EUR |
6.5400 EUR |
6.7600 EUR |
6.5600 EUR |
| 2022-10-31 |
6.7200 EUR |
35,443.0940 DOT |
6.6900 EUR |
6.6200 EUR |
6.8800 EUR |
6.7200 EUR |
| 2022-10-30 |
6.6300 EUR |
22,961.4880 DOT |
6.6400 EUR |
6.5500 EUR |
6.7600 EUR |
6.6300 EUR |
| 2022-10-29 |
6.6400 EUR |
27,803.1490 DOT |
6.5400 EUR |
6.5300 EUR |
6.7900 EUR |
6.6400 EUR |