Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
6.3500 EUR |
84,605.7890 DOT |
6.3700 EUR |
6.3300 EUR |
6.4300 EUR |
6.3500 EUR |
| 2022-10-11 |
6.3600 EUR |
32,535.9090 DOT |
6.4200 EUR |
6.3200 EUR |
6.4200 EUR |
6.3600 EUR |
| 2022-10-10 |
6.4900 EUR |
28,512.4930 DOT |
6.6700 EUR |
6.4700 EUR |
6.7100 EUR |
6.4900 EUR |
| 2022-10-09 |
6.6200 EUR |
8,787.8820 DOT |
6.4900 EUR |
6.4600 EUR |
6.6700 EUR |
6.6200 EUR |
| 2022-10-08 |
6.4600 EUR |
16,596.2310 DOT |
6.5100 EUR |
6.4500 EUR |
6.5600 EUR |
6.4600 EUR |
| 2022-10-07 |
6.5100 EUR |
27,448.1530 DOT |
6.4900 EUR |
6.4000 EUR |
6.5200 EUR |
6.5100 EUR |
| 2022-10-06 |
6.4800 EUR |
15,886.2240 DOT |
6.5000 EUR |
6.4500 EUR |
6.5800 EUR |
6.4800 EUR |
| 2022-10-05 |
6.5000 EUR |
28,811.6280 DOT |
6.4900 EUR |
6.3600 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-04 |
6.5200 EUR |
26,564.4550 DOT |
6.4900 EUR |
6.4300 EUR |
6.5600 EUR |
6.5200 EUR |
| 2022-10-03 |
6.5000 EUR |
24,394.5830 DOT |
6.2600 EUR |
6.2200 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-02 |
6.3100 EUR |
16,918.3750 DOT |
6.4200 EUR |
6.2800 EUR |
6.4500 EUR |
6.3100 EUR |
| 2022-10-01 |
6.4200 EUR |
18,396.6560 DOT |
6.4500 EUR |
6.3500 EUR |
6.4600 EUR |
6.4200 EUR |
| 2022-09-30 |
6.4000 EUR |
46,867.1760 DOT |
6.5600 EUR |
6.3400 EUR |
6.6900 EUR |
6.4000 EUR |
| 2022-09-29 |
6.4900 EUR |
37,807.0810 DOT |
6.5900 EUR |
6.4400 EUR |
6.6900 EUR |
6.4900 EUR |
| 2022-09-28 |
6.5800 EUR |
55,125.1570 DOT |
6.6800 EUR |
6.4800 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-09-27 |
6.6600 EUR |
50,200.0420 DOT |
6.8100 EUR |
6.5300 EUR |
7.0400 EUR |
6.6600 EUR |
| 2022-09-26 |
6.8000 EUR |
96,715.2230 DOT |
6.4000 EUR |
6.3900 EUR |
6.8300 EUR |
6.8000 EUR |
| 2022-09-25 |
6.3600 EUR |
27,266.7490 DOT |
6.4500 EUR |
6.3000 EUR |
6.5600 EUR |
6.3600 EUR |
| 2022-09-24 |
6.4400 EUR |
23,937.3110 DOT |
6.6600 EUR |
6.4400 EUR |
6.7000 EUR |
6.4400 EUR |
| 2022-09-23 |
6.6500 EUR |
93,811.8080 DOT |
6.5500 EUR |
6.3700 EUR |
6.7500 EUR |
6.6500 EUR |
| 2022-09-22 |
6.5600 EUR |
56,684.8460 DOT |
6.2300 EUR |
6.2100 EUR |
6.6200 EUR |
6.5600 EUR |
| 2022-09-21 |
6.1800 EUR |
144,882.8090 DOT |
6.3000 EUR |
6.0800 EUR |
6.6400 EUR |
6.1800 EUR |
| 2022-09-20 |
6.2800 EUR |
20,302.3070 DOT |
6.3800 EUR |
6.1900 EUR |
6.3900 EUR |
6.2800 EUR |
| 2022-09-19 |
6.3900 EUR |
113,716.3660 DOT |
6.4300 EUR |
6.1200 EUR |
6.5600 EUR |
6.3900 EUR |
| 2022-09-18 |
6.4500 EUR |
41,317.8320 DOT |
7.0300 EUR |
6.3200 EUR |
7.0400 EUR |
6.4500 EUR |
| 2022-09-17 |
7.0400 EUR |
26,469.2340 DOT |
6.9000 EUR |
6.9000 EUR |
7.1500 EUR |
7.0400 EUR |
| 2022-09-16 |
6.8700 EUR |
37,994.4040 DOT |
6.9200 EUR |
6.7100 EUR |
6.9700 EUR |
6.8700 EUR |
| 2022-09-15 |
6.9400 EUR |
65,532.7360 DOT |
7.2300 EUR |
6.8900 EUR |
7.2500 EUR |
6.9400 EUR |
| 2022-09-14 |
7.2100 EUR |
36,527.5630 DOT |
7.0700 EUR |
7.0300 EUR |
7.3000 EUR |
7.2100 EUR |
| 2022-09-13 |
7.0700 EUR |
147,859.6230 DOT |
7.5600 EUR |
7.0700 EUR |
7.8500 EUR |
7.0700 EUR |
| 2022-09-12 |
7.5800 EUR |
81,567.5950 DOT |
7.6300 EUR |
7.5100 EUR |
7.9600 EUR |
7.5800 EUR |
| 2022-09-11 |
7.5700 EUR |
51,927.1470 DOT |
7.7500 EUR |
7.4900 EUR |
7.8500 EUR |
7.5700 EUR |
| 2022-09-10 |
7.7300 EUR |
63,042.1170 DOT |
7.7100 EUR |
7.5600 EUR |
7.8400 EUR |
7.7300 EUR |
| 2022-09-09 |
7.7100 EUR |
97,469.1530 DOT |
7.3800 EUR |
7.3700 EUR |
7.9000 EUR |
7.7100 EUR |
| 2022-09-08 |
7.4000 EUR |
143,862.7450 DOT |
7.2300 EUR |
7.0700 EUR |
7.4500 EUR |
7.4000 EUR |
| 2022-09-07 |
7.2200 EUR |
84,759.0900 DOT |
6.9200 EUR |
6.8400 EUR |
7.2900 EUR |
7.2200 EUR |
| 2022-09-06 |
7.0200 EUR |
195,021.3010 DOT |
7.4200 EUR |
6.8900 EUR |
7.7300 EUR |
7.0200 EUR |
| 2022-09-05 |
7.3900 EUR |
66,831.4490 DOT |
7.4800 EUR |
7.3200 EUR |
7.7000 EUR |
7.3900 EUR |
| 2022-09-04 |
7.3700 EUR |
27,671.0170 DOT |
7.3600 EUR |
7.1900 EUR |
7.4600 EUR |
7.3700 EUR |
| 2022-09-03 |
7.3200 EUR |
64,379.1510 DOT |
7.3100 EUR |
7.2100 EUR |
7.3500 EUR |
7.3200 EUR |
| 2022-09-02 |
7.3300 EUR |
125,778.7400 DOT |
7.2200 EUR |
7.1600 EUR |
7.5500 EUR |
7.3300 EUR |
| 2022-09-01 |
7.2100 EUR |
87,288.6210 DOT |
7.0100 EUR |
6.9100 EUR |
7.2300 EUR |
7.2100 EUR |
| 2022-08-31 |
6.9600 EUR |
76,811.4870 DOT |
7.0000 EUR |
6.9600 EUR |
7.2700 EUR |
6.9600 EUR |
| 2022-08-30 |
7.0200 EUR |
113,157.3090 DOT |
7.2600 EUR |
6.8700 EUR |
7.3600 EUR |
7.0200 EUR |
| 2022-08-29 |
7.2100 EUR |
125,693.7990 DOT |
6.9100 EUR |
6.8400 EUR |
7.2600 EUR |
7.2100 EUR |
| 2022-08-28 |
6.9200 EUR |
49,887.0650 DOT |
7.0800 EUR |
6.9000 EUR |
7.1700 EUR |
6.9200 EUR |
| 2022-08-27 |
7.0800 EUR |
67,051.5420 DOT |
6.9300 EUR |
6.8400 EUR |
7.1200 EUR |
7.0800 EUR |
| 2022-08-26 |
7.0600 EUR |
146,787.3520 DOT |
7.6000 EUR |
7.0100 EUR |
7.6100 EUR |
7.0600 EUR |
| 2022-08-25 |
7.6100 EUR |
86,204.5130 DOT |
7.5800 EUR |
7.4900 EUR |
7.7500 EUR |
7.6100 EUR |
| 2022-08-24 |
7.5900 EUR |
122,530.5180 DOT |
7.6600 EUR |
7.4700 EUR |
7.8000 EUR |
7.5900 EUR |