Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
18.8900 EUR |
60,257.5620 DOT |
18.1900 EUR |
17.8600 EUR |
18.9900 EUR |
18.8900 EUR |
| 2022-04-06 |
18.3900 EUR |
124,293.5270 DOT |
19.9400 EUR |
18.0700 EUR |
20.0100 EUR |
18.3900 EUR |
| 2022-04-05 |
20.0100 EUR |
126,000.4110 DOT |
20.8700 EUR |
19.8900 EUR |
21.0800 EUR |
20.0100 EUR |
| 2022-04-04 |
20.6200 EUR |
96,767.6390 DOT |
21.0300 EUR |
19.7000 EUR |
21.0300 EUR |
20.6200 EUR |
| 2022-04-03 |
20.9700 EUR |
88,595.6700 DOT |
20.4900 EUR |
20.4200 EUR |
21.3400 EUR |
20.9700 EUR |
| 2022-04-02 |
20.9100 EUR |
146,169.3760 DOT |
19.9500 EUR |
19.8700 EUR |
21.5900 EUR |
20.9100 EUR |
| 2022-04-01 |
19.8600 EUR |
90,990.8900 DOT |
19.3000 EUR |
18.6300 EUR |
20.0800 EUR |
19.8600 EUR |
| 2022-03-31 |
19.4600 EUR |
120,979.4840 DOT |
20.0300 EUR |
19.1800 EUR |
20.7900 EUR |
19.4600 EUR |
| 2022-03-30 |
20.1700 EUR |
86,668.9020 DOT |
20.2100 EUR |
19.4800 EUR |
20.6200 EUR |
20.1700 EUR |
| 2022-03-29 |
19.9500 EUR |
83,163.7180 DOT |
20.0300 EUR |
19.6900 EUR |
20.7200 EUR |
19.9500 EUR |
| 2022-03-28 |
20.4600 EUR |
86,545.8470 DOT |
20.4500 EUR |
20.2300 EUR |
21.2700 EUR |
20.4600 EUR |
| 2022-03-27 |
20.1100 EUR |
39,268.0460 DOT |
19.0600 EUR |
18.8800 EUR |
20.2300 EUR |
20.1100 EUR |
| 2022-03-26 |
19.0300 EUR |
23,970.5490 DOT |
18.7300 EUR |
18.4400 EUR |
19.1600 EUR |
19.0300 EUR |
| 2022-03-25 |
18.6800 EUR |
43,590.7010 DOT |
19.2400 EUR |
18.3800 EUR |
19.3900 EUR |
18.6800 EUR |
| 2022-03-24 |
19.2500 EUR |
65,334.4260 DOT |
19.0900 EUR |
18.4700 EUR |
19.5300 EUR |
19.2500 EUR |
| 2022-03-23 |
19.1100 EUR |
78,376.7120 DOT |
18.3700 EUR |
17.9700 EUR |
19.2000 EUR |
19.1100 EUR |
| 2022-03-22 |
18.3300 EUR |
79,459.2660 DOT |
17.0000 EUR |
16.9800 EUR |
18.3900 EUR |
18.3300 EUR |
| 2022-03-21 |
17.0200 EUR |
62,511.5510 DOT |
16.8500 EUR |
16.6600 EUR |
17.2700 EUR |
17.0200 EUR |
| 2022-03-20 |
16.8500 EUR |
52,712.0900 DOT |
17.5300 EUR |
16.5600 EUR |
17.6000 EUR |
16.8500 EUR |
| 2022-03-19 |
17.4700 EUR |
81,036.1000 DOT |
17.1900 EUR |
17.0700 EUR |
17.9200 EUR |
17.4700 EUR |
| 2022-03-18 |
17.1900 EUR |
76,466.5250 DOT |
16.9000 EUR |
16.4800 EUR |
17.3700 EUR |
17.1900 EUR |
| 2022-03-17 |
16.9100 EUR |
88,157.8490 DOT |
17.3000 EUR |
16.7400 EUR |
17.5400 EUR |
16.9100 EUR |
| 2022-03-16 |
17.2300 EUR |
124,898.6870 DOT |
16.2500 EUR |
16.1500 EUR |
17.4000 EUR |
17.2300 EUR |
| 2022-03-15 |
16.3100 EUR |
60,097.5910 DOT |
16.1900 EUR |
15.5000 EUR |
16.4800 EUR |
16.3100 EUR |
| 2022-03-14 |
16.1900 EUR |
46,884.9710 DOT |
15.7200 EUR |
15.5900 EUR |
16.3200 EUR |
16.1900 EUR |
| 2022-03-13 |
15.7200 EUR |
40,582.2780 DOT |
16.6200 EUR |
15.7200 EUR |
16.8600 EUR |
15.7200 EUR |
| 2022-03-12 |
16.7400 EUR |
63,650.0770 DOT |
16.2300 EUR |
16.2300 EUR |
17.1800 EUR |
16.7400 EUR |
| 2022-03-11 |
16.3200 EUR |
113,819.2750 DOT |
15.4200 EUR |
15.1900 EUR |
16.8000 EUR |
16.3200 EUR |
| 2022-03-10 |
15.5000 EUR |
73,476.3250 DOT |
16.1500 EUR |
15.0900 EUR |
16.2100 EUR |
15.5000 EUR |
| 2022-03-09 |
16.1800 EUR |
60,603.8470 DOT |
15.6000 EUR |
15.5000 EUR |
16.4300 EUR |
16.1800 EUR |
| 2022-03-08 |
15.5200 EUR |
80,044.3580 DOT |
15.1200 EUR |
15.0200 EUR |
15.7800 EUR |
15.5200 EUR |
| 2022-03-07 |
15.0500 EUR |
76,991.0400 DOT |
15.6100 EUR |
14.7600 EUR |
15.7300 EUR |
15.0500 EUR |
| 2022-03-06 |
15.7100 EUR |
68,804.1610 DOT |
15.8500 EUR |
15.1200 EUR |
16.1000 EUR |
15.7100 EUR |
| 2022-03-05 |
15.8500 EUR |
65,286.8670 DOT |
15.3700 EUR |
14.8200 EUR |
16.3100 EUR |
15.8500 EUR |
| 2022-03-04 |
15.3900 EUR |
111,932.2540 DOT |
16.2700 EUR |
15.1000 EUR |
16.3200 EUR |
15.3900 EUR |
| 2022-03-03 |
16.3300 EUR |
90,860.2140 DOT |
16.7200 EUR |
16.0600 EUR |
16.8200 EUR |
16.3300 EUR |
| 2022-03-02 |
16.7100 EUR |
105,846.2360 DOT |
16.9600 EUR |
16.5200 EUR |
17.3200 EUR |
16.7100 EUR |
| 2022-03-01 |
16.9700 EUR |
115,072.5560 DOT |
16.8700 EUR |
16.3800 EUR |
17.5600 EUR |
16.9700 EUR |
| 2022-02-28 |
16.9000 EUR |
106,657.9420 DOT |
15.6200 EUR |
14.8900 EUR |
17.0200 EUR |
16.9000 EUR |
| 2022-02-27 |
15.5500 EUR |
70,748.2450 DOT |
15.9600 EUR |
15.3000 EUR |
16.6200 EUR |
15.5500 EUR |
| 2022-02-26 |
16.0900 EUR |
98,496.8620 DOT |
15.3300 EUR |
15.2500 EUR |
16.6700 EUR |
16.0900 EUR |
| 2022-02-25 |
15.3100 EUR |
82,423.4790 DOT |
14.4300 EUR |
14.1300 EUR |
15.5600 EUR |
15.3100 EUR |
| 2022-02-24 |
14.2000 EUR |
193,232.7050 DOT |
14.0900 EUR |
12.5300 EUR |
14.9600 EUR |
14.2000 EUR |
| 2022-02-23 |
14.1300 EUR |
120,042.3700 DOT |
14.7200 EUR |
14.0900 EUR |
15.4500 EUR |
14.1300 EUR |
| 2022-02-22 |
14.5000 EUR |
118,235.8620 DOT |
14.3300 EUR |
13.9900 EUR |
14.7500 EUR |
14.5000 EUR |
| 2022-02-21 |
14.2200 EUR |
85,709.4110 DOT |
14.9700 EUR |
14.1800 EUR |
15.6000 EUR |
14.2200 EUR |
| 2022-02-20 |
15.1600 EUR |
67,451.7790 DOT |
15.7600 EUR |
14.7300 EUR |
15.7600 EUR |
15.1600 EUR |
| 2022-02-19 |
15.7900 EUR |
57,926.6850 DOT |
15.7500 EUR |
15.3000 EUR |
16.1100 EUR |
15.7900 EUR |
| 2022-02-18 |
15.7600 EUR |
74,582.8570 DOT |
16.0000 EUR |
15.5600 EUR |
16.3800 EUR |
15.7600 EUR |
| 2022-02-17 |
16.0500 EUR |
96,683.7950 DOT |
17.4000 EUR |
15.6800 EUR |
17.6100 EUR |
16.0500 EUR |