Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
6.5400 EUR |
36,367.4790 DOT |
6.3400 EUR |
6.2900 EUR |
6.6000 EUR |
6.5400 EUR |
| 2022-10-27 |
6.3700 EUR |
36,131.9080 DOT |
6.4300 EUR |
6.3100 EUR |
6.6000 EUR |
6.3700 EUR |
| 2022-10-26 |
6.4100 EUR |
64,156.3530 DOT |
6.4800 EUR |
6.3800 EUR |
6.6000 EUR |
6.4100 EUR |
| 2022-10-25 |
6.4600 EUR |
66,739.2030 DOT |
6.0000 EUR |
5.9700 EUR |
6.6400 EUR |
6.4600 EUR |
| 2022-10-24 |
5.9800 EUR |
28,063.6830 DOT |
6.0600 EUR |
5.8900 EUR |
6.0700 EUR |
5.9800 EUR |
| 2022-10-23 |
6.0400 EUR |
18,216.6280 DOT |
5.9500 EUR |
5.8500 EUR |
6.0600 EUR |
6.0400 EUR |
| 2022-10-22 |
5.9300 EUR |
14,897.1510 DOT |
5.9100 EUR |
5.8600 EUR |
5.9500 EUR |
5.9300 EUR |
| 2022-10-21 |
5.9200 EUR |
44,292.0720 DOT |
6.0100 EUR |
5.8700 EUR |
6.0200 EUR |
5.9200 EUR |
| 2022-10-20 |
6.0300 EUR |
27,805.0400 DOT |
6.2400 EUR |
5.9600 EUR |
6.2900 EUR |
6.0300 EUR |
| 2022-10-19 |
6.2700 EUR |
21,730.6810 DOT |
6.2300 EUR |
6.1800 EUR |
6.4000 EUR |
6.2700 EUR |
| 2022-10-18 |
6.2400 EUR |
26,782.8610 DOT |
6.3600 EUR |
6.1700 EUR |
6.4000 EUR |
6.2400 EUR |
| 2022-10-17 |
6.3500 EUR |
27,223.3650 DOT |
6.3200 EUR |
6.2900 EUR |
6.4100 EUR |
6.3500 EUR |
| 2022-10-16 |
6.3700 EUR |
13,869.8370 DOT |
6.2700 EUR |
6.2700 EUR |
6.4100 EUR |
6.3700 EUR |
| 2022-10-15 |
6.2400 EUR |
4,636.7420 DOT |
6.2200 EUR |
6.2000 EUR |
6.2800 EUR |
6.2400 EUR |
| 2022-10-14 |
6.2100 EUR |
101,997.5990 DOT |
6.2400 EUR |
6.1800 EUR |
6.4100 EUR |
6.2100 EUR |
| 2022-10-13 |
6.2800 EUR |
164,706.0550 DOT |
6.3600 EUR |
5.8500 EUR |
6.3700 EUR |
6.2800 EUR |
| 2022-10-12 |
6.3500 EUR |
84,605.7890 DOT |
6.3700 EUR |
6.3300 EUR |
6.4300 EUR |
6.3500 EUR |
| 2022-10-11 |
6.3600 EUR |
32,535.9090 DOT |
6.4200 EUR |
6.3200 EUR |
6.4200 EUR |
6.3600 EUR |
| 2022-10-10 |
6.4900 EUR |
28,512.4930 DOT |
6.6700 EUR |
6.4700 EUR |
6.7100 EUR |
6.4900 EUR |
| 2022-10-09 |
6.6200 EUR |
8,787.8820 DOT |
6.4900 EUR |
6.4600 EUR |
6.6700 EUR |
6.6200 EUR |
| 2022-10-08 |
6.4600 EUR |
16,596.2310 DOT |
6.5100 EUR |
6.4500 EUR |
6.5600 EUR |
6.4600 EUR |
| 2022-10-07 |
6.5100 EUR |
27,448.1530 DOT |
6.4900 EUR |
6.4000 EUR |
6.5200 EUR |
6.5100 EUR |
| 2022-10-06 |
6.4800 EUR |
15,886.2240 DOT |
6.5000 EUR |
6.4500 EUR |
6.5800 EUR |
6.4800 EUR |
| 2022-10-05 |
6.5000 EUR |
28,811.6280 DOT |
6.4900 EUR |
6.3600 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-04 |
6.5200 EUR |
26,564.4550 DOT |
6.4900 EUR |
6.4300 EUR |
6.5600 EUR |
6.5200 EUR |
| 2022-10-03 |
6.5000 EUR |
24,394.5830 DOT |
6.2600 EUR |
6.2200 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-10-02 |
6.3100 EUR |
16,918.3750 DOT |
6.4200 EUR |
6.2800 EUR |
6.4500 EUR |
6.3100 EUR |
| 2022-10-01 |
6.4200 EUR |
18,396.6560 DOT |
6.4500 EUR |
6.3500 EUR |
6.4600 EUR |
6.4200 EUR |
| 2022-09-30 |
6.4000 EUR |
46,867.1760 DOT |
6.5600 EUR |
6.3400 EUR |
6.6900 EUR |
6.4000 EUR |
| 2022-09-29 |
6.4900 EUR |
37,807.0810 DOT |
6.5900 EUR |
6.4400 EUR |
6.6900 EUR |
6.4900 EUR |
| 2022-09-28 |
6.5800 EUR |
55,125.1570 DOT |
6.6800 EUR |
6.4800 EUR |
6.6800 EUR |
6.5800 EUR |
| 2022-09-27 |
6.6600 EUR |
50,200.0420 DOT |
6.8100 EUR |
6.5300 EUR |
7.0400 EUR |
6.6600 EUR |
| 2022-09-26 |
6.8000 EUR |
96,715.2230 DOT |
6.4000 EUR |
6.3900 EUR |
6.8300 EUR |
6.8000 EUR |
| 2022-09-25 |
6.3600 EUR |
27,266.7490 DOT |
6.4500 EUR |
6.3000 EUR |
6.5600 EUR |
6.3600 EUR |
| 2022-09-24 |
6.4400 EUR |
23,937.3110 DOT |
6.6600 EUR |
6.4400 EUR |
6.7000 EUR |
6.4400 EUR |
| 2022-09-23 |
6.6500 EUR |
93,811.8080 DOT |
6.5500 EUR |
6.3700 EUR |
6.7500 EUR |
6.6500 EUR |
| 2022-09-22 |
6.5600 EUR |
56,684.8460 DOT |
6.2300 EUR |
6.2100 EUR |
6.6200 EUR |
6.5600 EUR |
| 2022-09-21 |
6.1800 EUR |
144,882.8090 DOT |
6.3000 EUR |
6.0800 EUR |
6.6400 EUR |
6.1800 EUR |
| 2022-09-20 |
6.2800 EUR |
20,302.3070 DOT |
6.3800 EUR |
6.1900 EUR |
6.3900 EUR |
6.2800 EUR |
| 2022-09-19 |
6.3900 EUR |
113,716.3660 DOT |
6.4300 EUR |
6.1200 EUR |
6.5600 EUR |
6.3900 EUR |
| 2022-09-18 |
6.4500 EUR |
41,317.8320 DOT |
7.0300 EUR |
6.3200 EUR |
7.0400 EUR |
6.4500 EUR |
| 2022-09-17 |
7.0400 EUR |
26,469.2340 DOT |
6.9000 EUR |
6.9000 EUR |
7.1500 EUR |
7.0400 EUR |
| 2022-09-16 |
6.8700 EUR |
37,994.4040 DOT |
6.9200 EUR |
6.7100 EUR |
6.9700 EUR |
6.8700 EUR |
| 2022-09-15 |
6.9400 EUR |
65,532.7360 DOT |
7.2300 EUR |
6.8900 EUR |
7.2500 EUR |
6.9400 EUR |
| 2022-09-14 |
7.2100 EUR |
36,527.5630 DOT |
7.0700 EUR |
7.0300 EUR |
7.3000 EUR |
7.2100 EUR |
| 2022-09-13 |
7.0700 EUR |
147,859.6230 DOT |
7.5600 EUR |
7.0700 EUR |
7.8500 EUR |
7.0700 EUR |
| 2022-09-12 |
7.5800 EUR |
81,567.5950 DOT |
7.6300 EUR |
7.5100 EUR |
7.9600 EUR |
7.5800 EUR |
| 2022-09-11 |
7.5700 EUR |
51,927.1470 DOT |
7.7500 EUR |
7.4900 EUR |
7.8500 EUR |
7.5700 EUR |
| 2022-09-10 |
7.7300 EUR |
63,042.1170 DOT |
7.7100 EUR |
7.5600 EUR |
7.8400 EUR |
7.7300 EUR |
| 2022-09-09 |
7.7100 EUR |
97,469.1530 DOT |
7.3800 EUR |
7.3700 EUR |
7.9000 EUR |
7.7100 EUR |