Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.7600 EUR |
63,613.4070 DOT |
5.7900 EUR |
5.5400 EUR |
5.9600 EUR |
5.7600 EUR |
| 2023-01-20 |
5.7500 EUR |
23,085.6060 DOT |
5.3700 EUR |
5.3300 EUR |
5.8000 EUR |
5.7500 EUR |
| 2023-01-19 |
5.3500 EUR |
17,106.1870 DOT |
5.2500 EUR |
5.2500 EUR |
5.3900 EUR |
5.3500 EUR |
| 2023-01-18 |
5.2500 EUR |
70,552.0640 DOT |
5.5600 EUR |
5.1900 EUR |
5.7100 EUR |
5.2500 EUR |
| 2023-01-17 |
5.5600 EUR |
53,798.5020 DOT |
5.3800 EUR |
5.2700 EUR |
5.7400 EUR |
5.5600 EUR |
| 2023-01-16 |
5.3800 EUR |
56,595.6040 DOT |
5.4900 EUR |
5.1900 EUR |
5.5900 EUR |
5.3800 EUR |
| 2023-01-15 |
5.4500 EUR |
26,467.4690 DOT |
5.5300 EUR |
5.3200 EUR |
5.5700 EUR |
5.4500 EUR |
| 2023-01-14 |
5.5900 EUR |
85,536.0820 DOT |
5.0000 EUR |
4.9900 EUR |
6.0000 EUR |
5.5900 EUR |
| 2023-01-13 |
4.9500 EUR |
20,244.8000 DOT |
4.8400 EUR |
4.7700 EUR |
5.0100 EUR |
4.9500 EUR |
| 2023-01-12 |
4.8200 EUR |
36,854.0300 DOT |
4.7800 EUR |
4.6600 EUR |
4.8400 EUR |
4.8200 EUR |
| 2023-01-11 |
4.7600 EUR |
9,325.2130 DOT |
4.5700 EUR |
4.4900 EUR |
4.7700 EUR |
4.7600 EUR |
| 2023-01-10 |
4.5900 EUR |
11,733.7100 DOT |
4.6000 EUR |
4.5000 EUR |
4.6300 EUR |
4.5900 EUR |
| 2023-01-09 |
4.5600 EUR |
35,074.2520 DOT |
4.5300 EUR |
4.5200 EUR |
4.7400 EUR |
4.5600 EUR |
| 2023-01-08 |
4.4800 EUR |
6,235.9230 DOT |
4.3900 EUR |
4.3300 EUR |
4.5000 EUR |
4.4800 EUR |
| 2023-01-07 |
4.3700 EUR |
3,782.0450 DOT |
4.4000 EUR |
4.3600 EUR |
4.4200 EUR |
4.3700 EUR |
| 2023-01-06 |
4.4000 EUR |
11,036.9370 DOT |
4.3900 EUR |
4.3300 EUR |
4.4300 EUR |
4.4000 EUR |
| 2023-01-05 |
4.4000 EUR |
10,788.6930 DOT |
4.3800 EUR |
4.2800 EUR |
4.4100 EUR |
4.4000 EUR |
| 2023-01-04 |
4.3700 EUR |
33,607.1320 DOT |
4.3100 EUR |
4.2900 EUR |
4.4300 EUR |
4.3700 EUR |
| 2023-01-03 |
4.2900 EUR |
10,335.6080 DOT |
4.2100 EUR |
4.1900 EUR |
4.3000 EUR |
4.2900 EUR |
| 2023-01-02 |
4.2200 EUR |
8,358.8380 DOT |
4.0700 EUR |
4.0400 EUR |
4.2500 EUR |
4.2200 EUR |
| 2023-01-01 |
4.0800 EUR |
5,506.8130 DOT |
4.0200 EUR |
3.9900 EUR |
4.1000 EUR |
4.0800 EUR |
| 2022-12-31 |
4.0200 EUR |
16,866.3460 DOT |
4.0300 EUR |
4.0100 EUR |
4.0900 EUR |
4.0200 EUR |
| 2022-12-30 |
4.0200 EUR |
8,166.0990 DOT |
4.0400 EUR |
3.9700 EUR |
4.0600 EUR |
4.0200 EUR |
| 2022-12-29 |
4.0300 EUR |
9,370.1090 DOT |
4.0300 EUR |
3.9800 EUR |
4.0900 EUR |
4.0300 EUR |
| 2022-12-28 |
4.0200 EUR |
36,108.2110 DOT |
4.2100 EUR |
4.0000 EUR |
4.2100 EUR |
4.0200 EUR |
| 2022-12-27 |
4.2200 EUR |
11,708.9470 DOT |
4.2900 EUR |
4.1600 EUR |
4.2900 EUR |
4.2200 EUR |
| 2022-12-26 |
4.2700 EUR |
4,247.8040 DOT |
4.2200 EUR |
4.2000 EUR |
4.2700 EUR |
4.2700 EUR |
| 2022-12-25 |
4.2200 EUR |
4,339.9590 DOT |
4.1900 EUR |
4.1400 EUR |
4.2300 EUR |
4.2200 EUR |
| 2022-12-24 |
4.2000 EUR |
5,960.9710 DOT |
4.2200 EUR |
4.1700 EUR |
4.2300 EUR |
4.2000 EUR |
| 2022-12-23 |
4.2100 EUR |
13,587.2040 DOT |
4.2700 EUR |
4.2000 EUR |
4.2800 EUR |
4.2100 EUR |
| 2022-12-22 |
4.2400 EUR |
13,638.3640 DOT |
4.2200 EUR |
4.1300 EUR |
4.2400 EUR |
4.2400 EUR |
| 2022-12-21 |
4.2100 EUR |
11,316.7560 DOT |
4.3400 EUR |
4.1900 EUR |
4.3400 EUR |
4.2100 EUR |
| 2022-12-20 |
4.3400 EUR |
19,124.6260 DOT |
4.2100 EUR |
4.2100 EUR |
4.3700 EUR |
4.3400 EUR |
| 2022-12-19 |
4.2200 EUR |
19,288.3100 DOT |
4.3900 EUR |
4.1600 EUR |
4.4400 EUR |
4.2200 EUR |
| 2022-12-18 |
4.4200 EUR |
5,573.8270 DOT |
4.4400 EUR |
4.3600 EUR |
4.4400 EUR |
4.4200 EUR |
| 2022-12-17 |
4.4500 EUR |
9,595.8700 DOT |
4.4400 EUR |
4.3400 EUR |
4.4500 EUR |
4.4500 EUR |
| 2022-12-16 |
4.3700 EUR |
42,430.9150 DOT |
4.9000 EUR |
4.2700 EUR |
4.9300 EUR |
4.3700 EUR |
| 2022-12-15 |
4.9100 EUR |
11,564.4790 DOT |
4.8800 EUR |
4.8100 EUR |
4.9300 EUR |
4.9100 EUR |
| 2022-12-14 |
4.8900 EUR |
13,058.2630 DOT |
4.9700 EUR |
4.8700 EUR |
5.0200 EUR |
4.8900 EUR |
| 2022-12-13 |
4.9600 EUR |
28,672.8630 DOT |
4.9000 EUR |
4.7400 EUR |
5.0000 EUR |
4.9600 EUR |
| 2022-12-12 |
4.8900 EUR |
36,032.4390 DOT |
4.8900 EUR |
4.7800 EUR |
4.9200 EUR |
4.8900 EUR |
| 2022-12-11 |
4.9000 EUR |
12,204.3250 DOT |
5.0100 EUR |
4.8800 EUR |
5.0400 EUR |
4.9000 EUR |
| 2022-12-10 |
5.0100 EUR |
4,044.2050 DOT |
5.0200 EUR |
4.9900 EUR |
5.0500 EUR |
5.0100 EUR |
| 2022-12-09 |
5.0300 EUR |
21,484.7310 DOT |
5.1300 EUR |
4.9900 EUR |
5.1400 EUR |
5.0300 EUR |
| 2022-12-08 |
5.1400 EUR |
33,768.6270 DOT |
5.0300 EUR |
5.0100 EUR |
5.1600 EUR |
5.1400 EUR |
| 2022-12-07 |
5.0400 EUR |
27,303.6190 DOT |
5.2500 EUR |
5.0000 EUR |
5.2700 EUR |
5.0400 EUR |
| 2022-12-06 |
5.2100 EUR |
35,768.2970 DOT |
5.2200 EUR |
5.1700 EUR |
5.2500 EUR |
5.2100 EUR |
| 2022-12-05 |
5.2300 EUR |
21,454.3070 DOT |
5.3000 EUR |
5.1900 EUR |
5.4400 EUR |
5.2300 EUR |
| 2022-12-04 |
5.3000 EUR |
8,508.2050 DOT |
5.2200 EUR |
5.2200 EUR |
5.3200 EUR |
5.3000 EUR |
| 2022-12-03 |
5.2200 EUR |
28,037.1250 DOT |
5.3400 EUR |
5.2200 EUR |
5.4100 EUR |
5.2200 EUR |