Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
13.5520 EUR |
55,588.0460 DOT |
13.0650 EUR |
12.7850 EUR |
14.2520 EUR |
13.5520 EUR |
| 2021-07-03 |
13.0910 EUR |
24,772.8090 DOT |
12.8830 EUR |
12.6810 EUR |
13.2790 EUR |
13.0910 EUR |
| 2021-07-02 |
12.8990 EUR |
43,867.9300 DOT |
12.8660 EUR |
12.3510 EUR |
13.0480 EUR |
12.8990 EUR |
| 2021-07-01 |
12.8580 EUR |
38,027.9660 DOT |
13.8200 EUR |
12.5420 EUR |
13.8200 EUR |
12.8580 EUR |
| 2021-06-30 |
13.7910 EUR |
83,278.6140 DOT |
13.6860 EUR |
12.7440 EUR |
13.9590 EUR |
13.7910 EUR |
| 2021-06-29 |
13.6580 EUR |
105,648.7970 DOT |
13.2430 EUR |
13.1770 EUR |
14.4000 EUR |
13.6580 EUR |
| 2021-06-28 |
13.1480 EUR |
59,656.7520 DOT |
12.5810 EUR |
12.2480 EUR |
13.4570 EUR |
13.1480 EUR |
| 2021-06-27 |
12.5020 EUR |
43,656.3270 DOT |
12.3330 EUR |
11.8060 EUR |
12.9980 EUR |
12.5020 EUR |
| 2021-06-26 |
12.2000 EUR |
48,293.3350 DOT |
12.1790 EUR |
11.5150 EUR |
12.5810 EUR |
12.2000 EUR |
| 2021-06-25 |
12.3070 EUR |
50,879.9640 DOT |
13.6560 EUR |
12.1230 EUR |
14.0190 EUR |
12.3070 EUR |
| 2021-06-24 |
13.5540 EUR |
60,957.3990 DOT |
13.3980 EUR |
12.3750 EUR |
13.9340 EUR |
13.5540 EUR |
| 2021-06-23 |
13.3930 EUR |
151,098.6140 DOT |
12.2370 EUR |
11.7340 EUR |
14.0940 EUR |
13.3930 EUR |
| 2021-06-22 |
12.4750 EUR |
173,354.0320 DOT |
13.2890 EUR |
11.0520 EUR |
19.7500 EUR |
12.4750 EUR |
| 2021-06-21 |
14.2920 EUR |
83,314.1370 DOT |
17.3920 EUR |
13.9080 EUR |
17.4560 EUR |
14.2920 EUR |
| 2021-06-20 |
17.3010 EUR |
55,159.3510 DOT |
17.1240 EUR |
16.0000 EUR |
17.6770 EUR |
17.3010 EUR |
| 2021-06-19 |
17.3200 EUR |
30,636.9580 DOT |
18.1130 EUR |
17.2740 EUR |
18.2970 EUR |
17.3200 EUR |
| 2021-06-18 |
18.1980 EUR |
63,465.5100 DOT |
18.9340 EUR |
17.0430 EUR |
18.9990 EUR |
18.1980 EUR |
| 2021-06-17 |
18.7830 EUR |
41,997.3370 DOT |
19.2340 EUR |
18.5110 EUR |
20.2410 EUR |
18.7830 EUR |
| 2021-06-16 |
19.0550 EUR |
20,704.6930 DOT |
19.5000 EUR |
18.7000 EUR |
19.9270 EUR |
19.0550 EUR |