Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.4060 EUR |
168,763.6510 DOT |
22.5080 EUR |
22.3680 EUR |
24.5120 EUR |
23.4060 EUR |
| 2021-09-28 |
22.8310 EUR |
160,725.2480 DOT |
23.7300 EUR |
22.6000 EUR |
24.2710 EUR |
22.8310 EUR |
| 2021-09-27 |
23.7020 EUR |
225,476.7150 DOT |
24.5380 EUR |
23.6050 EUR |
25.7970 EUR |
23.7020 EUR |
| 2021-09-26 |
24.4450 EUR |
254,987.5770 DOT |
25.4770 EUR |
22.9000 EUR |
25.6670 EUR |
24.4450 EUR |
| 2021-09-25 |
25.3970 EUR |
193,732.6880 DOT |
26.3270 EUR |
25.1660 EUR |
27.5140 EUR |
25.3970 EUR |
| 2021-09-24 |
26.4920 EUR |
441,767.1400 DOT |
28.5120 EUR |
23.8410 EUR |
28.5670 EUR |
26.4920 EUR |
| 2021-09-23 |
28.1760 EUR |
268,468.1470 DOT |
27.0430 EUR |
25.9490 EUR |
28.1880 EUR |
28.1760 EUR |
| 2021-09-22 |
26.9260 EUR |
501,116.8980 DOT |
22.4850 EUR |
22.1040 EUR |
27.3660 EUR |
26.9260 EUR |
| 2021-09-21 |
22.2300 EUR |
410,099.8830 DOT |
24.1550 EUR |
21.7080 EUR |
25.9150 EUR |
22.2300 EUR |
| 2021-09-20 |
23.9190 EUR |
528,199.8520 DOT |
28.8840 EUR |
22.7330 EUR |
28.9140 EUR |
23.9190 EUR |
| 2021-09-19 |
28.5820 EUR |
146,623.0410 DOT |
29.7430 EUR |
28.2030 EUR |
29.7700 EUR |
28.5820 EUR |
| 2021-09-18 |
29.7650 EUR |
211,243.3740 DOT |
28.1950 EUR |
27.7420 EUR |
30.6100 EUR |
29.7650 EUR |
| 2021-09-17 |
27.9640 EUR |
331,820.8720 DOT |
30.2810 EUR |
27.4830 EUR |
31.4000 EUR |
27.9640 EUR |
| 2021-09-16 |
30.1400 EUR |
243,255.0790 DOT |
30.8940 EUR |
28.9410 EUR |
31.2640 EUR |
30.1400 EUR |
| 2021-09-15 |
30.7210 EUR |
312,194.1340 DOT |
31.6940 EUR |
30.1210 EUR |
32.2100 EUR |
30.7210 EUR |
| 2021-09-14 |
31.8130 EUR |
463,668.0620 DOT |
29.3950 EUR |
28.8550 EUR |
32.7790 EUR |
31.8130 EUR |
| 2021-09-13 |
29.3480 EUR |
1,074,137.5120 DOT |
30.3300 EUR |
26.8300 EUR |
32.1950 EUR |
29.3480 EUR |
| 2021-09-12 |
30.3940 EUR |
525,366.2520 DOT |
26.6720 EUR |
26.0010 EUR |
30.8910 EUR |
30.3940 EUR |
| 2021-09-11 |
26.3970 EUR |
337,029.4190 DOT |
24.7800 EUR |
23.9560 EUR |
27.2000 EUR |
26.3970 EUR |
| 2021-09-10 |
24.4780 EUR |
524,785.6700 DOT |
25.1980 EUR |
23.6300 EUR |
27.6090 EUR |
24.4780 EUR |
| 2021-09-09 |
25.0200 EUR |
502,226.6260 DOT |
23.5170 EUR |
22.8500 EUR |
26.9280 EUR |
25.0200 EUR |
| 2021-09-08 |
23.5260 EUR |
367,791.9870 DOT |
23.6980 EUR |
21.3400 EUR |
24.4020 EUR |
23.5260 EUR |
| 2021-09-07 |
23.7430 EUR |
488,619.1300 DOT |
28.8540 EUR |
19.0010 EUR |
30.0500 EUR |
23.7430 EUR |
| 2021-09-06 |
28.7090 EUR |
186,433.4360 DOT |
28.9550 EUR |
27.3180 EUR |
29.5720 EUR |
28.7090 EUR |
| 2021-09-05 |
28.8560 EUR |
119,742.5660 DOT |
27.2880 EUR |
26.9430 EUR |
29.2340 EUR |
28.8560 EUR |
| 2021-09-04 |
27.2530 EUR |
151,790.2200 DOT |
28.2500 EUR |
26.9730 EUR |
28.7290 EUR |
27.2530 EUR |
| 2021-09-03 |
28.0870 EUR |
401,773.2190 DOT |
26.7860 EUR |
26.1320 EUR |
28.6000 EUR |
28.0870 EUR |
| 2021-09-02 |
26.8540 EUR |
202,558.8550 DOT |
28.0300 EUR |
26.3680 EUR |
28.0370 EUR |
26.8540 EUR |
| 2021-09-01 |
27.7190 EUR |
351,393.2030 DOT |
26.5340 EUR |
25.0200 EUR |
28.5890 EUR |
27.7190 EUR |
| 2021-08-31 |
26.9680 EUR |
580,583.7440 DOT |
22.0110 EUR |
21.7430 EUR |
26.9680 EUR |
26.9680 EUR |
| 2021-08-30 |
22.0070 EUR |
252,000.6910 DOT |
21.7180 EUR |
20.6540 EUR |
23.3930 EUR |
22.0070 EUR |
| 2021-08-29 |
21.8460 EUR |
94,203.5520 DOT |
22.0430 EUR |
21.4460 EUR |
22.4280 EUR |
21.8460 EUR |
| 2021-08-28 |
21.9980 EUR |
86,139.9750 DOT |
22.4410 EUR |
21.5510 EUR |
22.6510 EUR |
21.9980 EUR |
| 2021-08-27 |
22.4990 EUR |
209,185.5460 DOT |
20.3120 EUR |
19.9800 EUR |
22.7000 EUR |
22.4990 EUR |
| 2021-08-26 |
20.6670 EUR |
186,436.7240 DOT |
22.1450 EUR |
19.9870 EUR |
22.4390 EUR |
20.6670 EUR |
| 2021-08-25 |
22.0950 EUR |
169,177.4870 DOT |
21.3330 EUR |
20.8610 EUR |
22.6410 EUR |
22.0950 EUR |
| 2021-08-24 |
21.4810 EUR |
211,027.7820 DOT |
23.8620 EUR |
20.7300 EUR |
23.9850 EUR |
21.4810 EUR |
| 2021-08-23 |
23.7540 EUR |
99,064.6230 DOT |
23.6610 EUR |
23.2970 EUR |
24.4200 EUR |
23.7540 EUR |
| 2021-08-22 |
23.8650 EUR |
97,832.3650 DOT |
23.8720 EUR |
22.7080 EUR |
24.3780 EUR |
23.8650 EUR |
| 2021-08-21 |
23.8990 EUR |
131,155.9000 DOT |
24.0750 EUR |
23.5200 EUR |
25.1470 EUR |
23.8990 EUR |
| 2021-08-20 |
23.9760 EUR |
176,957.1760 DOT |
22.7470 EUR |
22.3280 EUR |
24.3260 EUR |
23.9760 EUR |
| 2021-08-19 |
22.7220 EUR |
233,843.9610 DOT |
20.4010 EUR |
20.0780 EUR |
22.9880 EUR |
22.7220 EUR |
| 2021-08-18 |
20.8250 EUR |
249,184.7270 DOT |
20.1200 EUR |
19.2600 EUR |
21.5320 EUR |
20.8250 EUR |
| 2021-08-17 |
20.3660 EUR |
304,771.8540 DOT |
20.7450 EUR |
19.6780 EUR |
23.3270 EUR |
20.3660 EUR |
| 2021-08-16 |
20.8190 EUR |
259,417.6650 DOT |
19.6300 EUR |
19.3690 EUR |
21.8480 EUR |
20.8190 EUR |
| 2021-08-15 |
19.5300 EUR |
83,060.0780 DOT |
19.3900 EUR |
18.5220 EUR |
19.7960 EUR |
19.5300 EUR |
| 2021-08-14 |
19.3490 EUR |
89,022.4280 DOT |
19.2560 EUR |
18.5000 EUR |
19.8940 EUR |
19.3490 EUR |
| 2021-08-13 |
19.0380 EUR |
86,881.6430 DOT |
17.6870 EUR |
17.5170 EUR |
19.0710 EUR |
19.0380 EUR |
| 2021-08-12 |
17.6040 EUR |
144,081.2560 DOT |
18.1640 EUR |
16.9630 EUR |
19.0010 EUR |
17.6040 EUR |
| 2021-08-11 |
18.2800 EUR |
212,387.2280 DOT |
17.5760 EUR |
17.5140 EUR |
19.1410 EUR |
18.2800 EUR |