Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.7900 EUR |
11,038.4730 DOT |
4.9100 EUR |
4.7100 EUR |
4.9400 EUR |
4.7900 EUR |
| 2023-07-04 |
4.9200 EUR |
64,748.3550 DOT |
4.9800 EUR |
4.8300 EUR |
5.1500 EUR |
4.9200 EUR |
| 2023-07-03 |
4.9500 EUR |
11,371.4330 DOT |
5.0400 EUR |
4.9300 EUR |
5.1600 EUR |
4.9500 EUR |
| 2023-07-02 |
5.0300 EUR |
12,112.1960 DOT |
4.8600 EUR |
4.7900 EUR |
5.0600 EUR |
5.0300 EUR |
| 2023-07-01 |
4.8700 EUR |
11,575.1490 DOT |
4.7500 EUR |
4.6900 EUR |
4.9200 EUR |
4.8700 EUR |
| 2023-06-30 |
4.7300 EUR |
19,068.8990 DOT |
4.5900 EUR |
4.3900 EUR |
4.7700 EUR |
4.7300 EUR |
| 2023-06-29 |
4.5700 EUR |
14,242.5540 DOT |
4.5100 EUR |
4.5100 EUR |
4.8000 EUR |
4.5700 EUR |
| 2023-06-28 |
4.4900 EUR |
10,008.7590 DOT |
4.6300 EUR |
4.3500 EUR |
4.6600 EUR |
4.4900 EUR |
| 2023-06-27 |
4.6400 EUR |
8,629.8520 DOT |
4.6000 EUR |
4.5800 EUR |
4.7000 EUR |
4.6400 EUR |
| 2023-06-26 |
4.5900 EUR |
12,363.8340 DOT |
4.7800 EUR |
4.5900 EUR |
4.7900 EUR |
4.5900 EUR |
| 2023-06-25 |
4.7700 EUR |
8,238.0830 DOT |
4.5900 EUR |
4.5900 EUR |
4.8000 EUR |
4.7700 EUR |
| 2023-06-24 |
4.6100 EUR |
4,187.2590 DOT |
4.6800 EUR |
4.5100 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-06-23 |
4.6700 EUR |
22,250.3740 DOT |
4.4400 EUR |
4.4400 EUR |
4.7200 EUR |
4.6700 EUR |
| 2023-06-22 |
4.4100 EUR |
13,663.7290 DOT |
4.4300 EUR |
4.3300 EUR |
4.5200 EUR |
4.4100 EUR |
| 2023-06-21 |
4.3700 EUR |
32,935.5810 DOT |
4.2800 EUR |
4.2300 EUR |
4.4300 EUR |
4.3700 EUR |
| 2023-06-20 |
4.2800 EUR |
12,861.4840 DOT |
4.1500 EUR |
4.0100 EUR |
4.2800 EUR |
4.2800 EUR |
| 2023-06-19 |
4.1300 EUR |
7,385.0530 DOT |
4.1500 EUR |
4.0600 EUR |
4.2000 EUR |
4.1300 EUR |
| 2023-06-18 |
4.1800 EUR |
7,513.1570 DOT |
4.1200 EUR |
4.1000 EUR |
4.2600 EUR |
4.1800 EUR |
| 2023-06-17 |
4.1500 EUR |
9,069.5770 DOT |
4.0200 EUR |
4.0100 EUR |
4.1700 EUR |
4.1500 EUR |
| 2023-06-16 |
4.0400 EUR |
13,030.9950 DOT |
3.9900 EUR |
3.9200 EUR |
4.0800 EUR |
4.0400 EUR |
| 2023-06-15 |
4.0000 EUR |
19,617.5150 DOT |
4.2400 EUR |
3.9100 EUR |
4.2600 EUR |
4.0000 EUR |
| 2023-06-14 |
4.2200 EUR |
18,527.2830 DOT |
4.3100 EUR |
4.1700 EUR |
4.4200 EUR |
4.2200 EUR |
| 2023-06-13 |
4.2600 EUR |
7,787.0920 DOT |
4.2100 EUR |
4.1800 EUR |
4.3600 EUR |
4.2600 EUR |
| 2023-06-12 |
4.2100 EUR |
19,554.3040 DOT |
4.2000 EUR |
4.1200 EUR |
4.2300 EUR |
4.2100 EUR |
| 2023-06-11 |
4.2000 EUR |
9,751.3180 DOT |
4.2100 EUR |
4.1400 EUR |
4.2300 EUR |
4.2000 EUR |
| 2023-06-10 |
4.2200 EUR |
72,349.5370 DOT |
4.6400 EUR |
3.9500 EUR |
4.6400 EUR |
4.2200 EUR |
| 2023-06-09 |
4.6300 EUR |
9,201.9910 DOT |
4.6600 EUR |
4.5900 EUR |
4.7100 EUR |
4.6300 EUR |
| 2023-06-08 |
4.6700 EUR |
15,382.6030 DOT |
4.6900 EUR |
4.6300 EUR |
4.7300 EUR |
4.6700 EUR |
| 2023-06-07 |
4.7000 EUR |
13,216.4690 DOT |
4.8400 EUR |
4.6600 EUR |
4.8800 EUR |
4.7000 EUR |
| 2023-06-06 |
4.8800 EUR |
12,960.1800 DOT |
4.7300 EUR |
4.6700 EUR |
4.9200 EUR |
4.8800 EUR |
| 2023-06-05 |
4.7200 EUR |
24,021.7010 DOT |
4.9500 EUR |
4.5800 EUR |
4.9800 EUR |
4.7200 EUR |
| 2023-06-04 |
5.0000 EUR |
16,653.6470 DOT |
5.0000 EUR |
4.9600 EUR |
5.0200 EUR |
5.0000 EUR |
| 2023-06-03 |
4.9600 EUR |
3,329.7490 DOT |
4.9200 EUR |
4.9000 EUR |
4.9600 EUR |
4.9600 EUR |
| 2023-06-02 |
4.9200 EUR |
8,815.3070 DOT |
4.8400 EUR |
4.8000 EUR |
4.9500 EUR |
4.9200 EUR |
| 2023-06-01 |
4.8500 EUR |
29,113.0270 DOT |
4.9700 EUR |
4.8300 EUR |
4.9900 EUR |
4.8500 EUR |
| 2023-05-31 |
4.9700 EUR |
63,607.4140 DOT |
5.0700 EUR |
4.9400 EUR |
5.0900 EUR |
4.9700 EUR |
| 2023-05-30 |
5.0800 EUR |
26,174.0590 DOT |
5.1000 EUR |
5.0500 EUR |
5.1500 EUR |
5.0800 EUR |
| 2023-05-29 |
5.0900 EUR |
20,882.3540 DOT |
5.1300 EUR |
5.0600 EUR |
5.1600 EUR |
5.0900 EUR |
| 2023-05-28 |
5.1600 EUR |
6,864.6490 DOT |
4.9700 EUR |
4.9700 EUR |
5.1900 EUR |
5.1600 EUR |
| 2023-05-27 |
4.9800 EUR |
8,536.7790 DOT |
4.8900 EUR |
4.8800 EUR |
5.0100 EUR |
4.9800 EUR |
| 2023-05-26 |
4.8900 EUR |
5,208.1010 DOT |
4.8900 EUR |
4.8400 EUR |
4.9200 EUR |
4.8900 EUR |
| 2023-05-25 |
4.8900 EUR |
7,955.5490 DOT |
4.8900 EUR |
4.8000 EUR |
4.9400 EUR |
4.8900 EUR |
| 2023-05-24 |
4.8800 EUR |
8,246.7160 DOT |
5.0100 EUR |
4.8300 EUR |
5.0100 EUR |
4.8800 EUR |
| 2023-05-23 |
5.0200 EUR |
13,117.9010 DOT |
4.9100 EUR |
4.9000 EUR |
5.0400 EUR |
5.0200 EUR |
| 2023-05-22 |
4.9300 EUR |
17,696.1150 DOT |
4.8800 EUR |
4.8300 EUR |
4.9300 EUR |
4.9300 EUR |
| 2023-05-21 |
4.8800 EUR |
10,058.8860 DOT |
5.0100 EUR |
4.8500 EUR |
5.0200 EUR |
4.8800 EUR |
| 2023-05-20 |
5.0100 EUR |
6,433.5000 DOT |
4.9700 EUR |
4.9400 EUR |
5.0400 EUR |
5.0100 EUR |
| 2023-05-19 |
4.9700 EUR |
9,551.7620 DOT |
4.9600 EUR |
4.9200 EUR |
4.9900 EUR |
4.9700 EUR |
| 2023-05-18 |
4.9600 EUR |
9,683.6000 DOT |
4.9800 EUR |
4.8800 EUR |
5.0400 EUR |
4.9600 EUR |
| 2023-05-17 |
4.9900 EUR |
17,400.3210 DOT |
4.8800 EUR |
4.8300 EUR |
5.0100 EUR |
4.9900 EUR |