Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
32.4830 EUR |
156,338.3310 DOT |
33.5210 EUR |
32.0430 EUR |
34.2300 EUR |
32.4830 EUR |
| 2021-11-30 |
33.7040 EUR |
137,512.4740 DOT |
32.9460 EUR |
31.3180 EUR |
34.8510 EUR |
33.7040 EUR |
| 2021-11-29 |
33.1020 EUR |
128,665.2350 DOT |
31.7750 EUR |
31.4190 EUR |
33.2730 EUR |
33.1020 EUR |
| 2021-11-28 |
31.7100 EUR |
161,766.0100 DOT |
31.0510 EUR |
28.5000 EUR |
31.7680 EUR |
31.7100 EUR |
| 2021-11-27 |
30.9150 EUR |
71,215.2800 DOT |
30.6680 EUR |
30.5090 EUR |
31.8490 EUR |
30.9150 EUR |
| 2021-11-26 |
30.5230 EUR |
231,290.8410 DOT |
35.2760 EUR |
29.9230 EUR |
35.3390 EUR |
30.5230 EUR |
| 2021-11-25 |
35.1810 EUR |
114,575.7660 DOT |
34.2370 EUR |
33.9640 EUR |
36.5280 EUR |
35.1810 EUR |
| 2021-11-24 |
34.3980 EUR |
155,640.0590 DOT |
36.2970 EUR |
34.0010 EUR |
36.2970 EUR |
34.3980 EUR |
| 2021-11-23 |
36.0370 EUR |
85,188.8950 DOT |
35.1350 EUR |
34.2530 EUR |
36.8410 EUR |
36.0370 EUR |
| 2021-11-22 |
35.1550 EUR |
127,485.2190 DOT |
37.2770 EUR |
34.5950 EUR |
37.4740 EUR |
35.1550 EUR |
| 2021-11-21 |
37.3700 EUR |
72,322.9370 DOT |
37.3970 EUR |
36.1130 EUR |
38.7000 EUR |
37.3700 EUR |
| 2021-11-20 |
37.1170 EUR |
63,281.2870 DOT |
36.6410 EUR |
35.4250 EUR |
37.3640 EUR |
37.1170 EUR |
| 2021-11-19 |
36.5350 EUR |
145,084.4450 DOT |
34.3880 EUR |
33.8480 EUR |
37.4570 EUR |
36.5350 EUR |
| 2021-11-18 |
34.1190 EUR |
188,817.2300 DOT |
37.8400 EUR |
33.0660 EUR |
38.2150 EUR |
34.1190 EUR |
| 2021-11-17 |
37.2310 EUR |
155,815.5350 DOT |
36.1230 EUR |
34.2820 EUR |
37.6810 EUR |
37.2310 EUR |
| 2021-11-16 |
36.3500 EUR |
376,275.3260 DOT |
39.3570 EUR |
33.6300 EUR |
39.3570 EUR |
36.3500 EUR |
| 2021-11-15 |
39.5080 EUR |
94,282.2830 DOT |
40.5960 EUR |
39.2330 EUR |
41.4760 EUR |
39.5080 EUR |
| 2021-11-14 |
40.2570 EUR |
75,896.3340 DOT |
41.2600 EUR |
39.4450 EUR |
41.8680 EUR |
40.2570 EUR |
| 2021-11-13 |
41.3130 EUR |
76,682.2200 DOT |
40.1660 EUR |
39.2050 EUR |
41.6670 EUR |
41.3130 EUR |
| 2021-11-12 |
40.3050 EUR |
155,265.3280 DOT |
41.4840 EUR |
38.5410 EUR |
41.7200 EUR |
40.3050 EUR |
| 2021-11-11 |
41.8230 EUR |
131,180.4490 DOT |
40.7340 EUR |
39.7080 EUR |
43.1810 EUR |
41.8230 EUR |
| 2021-11-10 |
40.6100 EUR |
227,198.2530 DOT |
43.8060 EUR |
37.1000 EUR |
45.0000 EUR |
40.6100 EUR |
| 2021-11-09 |
44.0220 EUR |
123,930.7220 DOT |
46.0000 EUR |
43.5520 EUR |
46.0800 EUR |
44.0220 EUR |
| 2021-11-08 |
46.1610 EUR |
94,521.0680 DOT |
45.2640 EUR |
44.7340 EUR |
46.4970 EUR |
46.1610 EUR |
| 2021-11-07 |
45.2660 EUR |
69,371.2410 DOT |
45.0660 EUR |
44.5080 EUR |
46.3230 EUR |
45.2660 EUR |
| 2021-11-06 |
44.9500 EUR |
98,797.8220 DOT |
44.8350 EUR |
42.5300 EUR |
45.4850 EUR |
44.9500 EUR |
| 2021-11-05 |
44.5960 EUR |
119,063.6140 DOT |
46.6910 EUR |
43.8690 EUR |
46.7420 EUR |
44.5960 EUR |
| 2021-11-04 |
46.9330 EUR |
142,821.0490 DOT |
46.0220 EUR |
44.9710 EUR |
47.7410 EUR |
46.9330 EUR |
| 2021-11-03 |
45.9410 EUR |
222,151.6730 DOT |
44.6660 EUR |
42.4400 EUR |
47.0780 EUR |
45.9410 EUR |
| 2021-11-02 |
44.1360 EUR |
243,295.6970 DOT |
43.1200 EUR |
41.4170 EUR |
46.0000 EUR |
44.1360 EUR |
| 2021-11-01 |
43.0600 EUR |
321,734.2830 DOT |
37.0460 EUR |
36.2000 EUR |
44.8430 EUR |
43.0600 EUR |
| 2021-10-31 |
37.0740 EUR |
127,497.4300 DOT |
36.9950 EUR |
35.5520 EUR |
37.5230 EUR |
37.0740 EUR |
| 2021-10-30 |
36.8600 EUR |
71,321.3780 DOT |
38.2330 EUR |
36.4710 EUR |
38.3140 EUR |
36.8600 EUR |
| 2021-10-29 |
38.1270 EUR |
156,605.2520 DOT |
35.8070 EUR |
35.6170 EUR |
38.3570 EUR |
38.1270 EUR |
| 2021-10-28 |
36.1070 EUR |
195,710.9510 DOT |
34.8950 EUR |
34.4000 EUR |
37.2110 EUR |
36.1070 EUR |
| 2021-10-27 |
35.1870 EUR |
247,744.5100 DOT |
38.7930 EUR |
33.5400 EUR |
39.4180 EUR |
35.1870 EUR |
| 2021-10-26 |
38.5660 EUR |
176,542.1540 DOT |
38.3900 EUR |
37.3550 EUR |
39.7660 EUR |
38.5660 EUR |
| 2021-10-25 |
38.2500 EUR |
123,506.5790 DOT |
36.3730 EUR |
36.1800 EUR |
38.5730 EUR |
38.2500 EUR |
| 2021-10-24 |
36.4370 EUR |
140,798.8130 DOT |
37.7910 EUR |
35.4710 EUR |
37.9650 EUR |
36.4370 EUR |
| 2021-10-23 |
37.6530 EUR |
139,464.3000 DOT |
37.4220 EUR |
37.0000 EUR |
38.4750 EUR |
37.6530 EUR |
| 2021-10-22 |
37.3680 EUR |
301,635.6680 DOT |
36.8620 EUR |
36.7500 EUR |
39.8780 EUR |
37.3680 EUR |
| 2021-10-21 |
36.8690 EUR |
305,280.6580 DOT |
38.0770 EUR |
35.9940 EUR |
39.0230 EUR |
36.8690 EUR |
| 2021-10-20 |
38.1970 EUR |
323,896.7110 DOT |
35.5190 EUR |
35.2830 EUR |
38.7470 EUR |
38.1970 EUR |
| 2021-10-19 |
35.6580 EUR |
158,945.4200 DOT |
35.4470 EUR |
34.3510 EUR |
35.7480 EUR |
35.6580 EUR |
| 2021-10-18 |
35.3880 EUR |
169,485.5700 DOT |
36.2330 EUR |
34.7100 EUR |
37.2000 EUR |
35.3880 EUR |
| 2021-10-17 |
36.1210 EUR |
129,099.9110 DOT |
35.7880 EUR |
34.0650 EUR |
36.7320 EUR |
36.1210 EUR |
| 2021-10-16 |
35.8510 EUR |
245,603.0070 DOT |
37.2460 EUR |
35.4000 EUR |
38.4980 EUR |
35.8510 EUR |
| 2021-10-15 |
37.3080 EUR |
343,740.0930 DOT |
35.1010 EUR |
33.8260 EUR |
38.0360 EUR |
37.3080 EUR |
| 2021-10-14 |
35.0620 EUR |
411,857.0070 DOT |
35.9870 EUR |
33.8720 EUR |
36.5140 EUR |
35.0620 EUR |
| 2021-10-13 |
35.8750 EUR |
397,420.1800 DOT |
30.4710 EUR |
29.1000 EUR |
37.4470 EUR |
35.8750 EUR |