Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
4.6000 EUR |
10,460.4220 DOT |
4.6100 EUR |
4.5500 EUR |
4.6400 EUR |
4.6000 EUR |
| 2023-08-08 |
4.6200 EUR |
11,529.6710 DOT |
4.5000 EUR |
4.4900 EUR |
4.6500 EUR |
4.6200 EUR |
| 2023-08-07 |
4.5000 EUR |
15,870.2650 DOT |
4.5500 EUR |
4.3900 EUR |
4.5800 EUR |
4.5000 EUR |
| 2023-08-06 |
4.5400 EUR |
8,817.4070 DOT |
4.5100 EUR |
4.5100 EUR |
4.5700 EUR |
4.5400 EUR |
| 2023-08-05 |
4.5200 EUR |
6,118.4280 DOT |
4.5300 EUR |
4.4800 EUR |
4.5400 EUR |
4.5200 EUR |
| 2023-08-04 |
4.5300 EUR |
73,228.7410 DOT |
4.5400 EUR |
4.4900 EUR |
4.5800 EUR |
4.5300 EUR |
| 2023-08-03 |
4.5500 EUR |
30,219.6170 DOT |
4.6100 EUR |
4.5100 EUR |
4.6300 EUR |
4.5500 EUR |
| 2023-08-02 |
4.6200 EUR |
16,775.9500 DOT |
4.7300 EUR |
4.5800 EUR |
4.7400 EUR |
4.6200 EUR |
| 2023-08-01 |
4.6900 EUR |
15,879.1310 DOT |
4.6400 EUR |
4.5100 EUR |
4.6900 EUR |
4.6900 EUR |
| 2023-07-31 |
4.6400 EUR |
15,634.1790 DOT |
4.7000 EUR |
4.5900 EUR |
4.7600 EUR |
4.6400 EUR |
| 2023-07-30 |
4.7000 EUR |
14,400.5000 DOT |
4.7600 EUR |
4.6200 EUR |
4.7900 EUR |
4.7000 EUR |
| 2023-07-29 |
4.7500 EUR |
8,486.9240 DOT |
4.7300 EUR |
4.7300 EUR |
4.7700 EUR |
4.7500 EUR |
| 2023-07-28 |
4.7300 EUR |
9,885.2450 DOT |
4.7600 EUR |
4.7000 EUR |
4.7800 EUR |
4.7300 EUR |
| 2023-07-27 |
4.7600 EUR |
10,843.5100 DOT |
4.7200 EUR |
4.7100 EUR |
4.7900 EUR |
4.7600 EUR |
| 2023-07-26 |
4.7300 EUR |
10,328.0290 DOT |
4.6800 EUR |
4.6400 EUR |
4.7800 EUR |
4.7300 EUR |
| 2023-07-25 |
4.6800 EUR |
15,259.8970 DOT |
4.7100 EUR |
4.6600 EUR |
4.7400 EUR |
4.6800 EUR |
| 2023-07-24 |
4.7200 EUR |
16,666.1440 DOT |
4.8500 EUR |
4.6100 EUR |
4.8600 EUR |
4.7200 EUR |
| 2023-07-23 |
4.8500 EUR |
10,911.1970 DOT |
4.7700 EUR |
4.7500 EUR |
4.9300 EUR |
4.8500 EUR |
| 2023-07-22 |
4.7600 EUR |
5,877.9040 DOT |
4.9600 EUR |
4.7400 EUR |
4.9600 EUR |
4.7600 EUR |
| 2023-07-21 |
4.9600 EUR |
16,865.8020 DOT |
4.8200 EUR |
4.8000 EUR |
5.1200 EUR |
4.9600 EUR |
| 2023-07-20 |
4.8000 EUR |
15,711.2500 DOT |
4.6500 EUR |
4.6500 EUR |
4.9000 EUR |
4.8000 EUR |
| 2023-07-19 |
4.6400 EUR |
10,438.9320 DOT |
4.6100 EUR |
4.5900 EUR |
4.6900 EUR |
4.6400 EUR |
| 2023-07-18 |
4.6100 EUR |
9,289.8470 DOT |
4.7500 EUR |
4.5500 EUR |
4.7900 EUR |
4.6100 EUR |
| 2023-07-17 |
4.7200 EUR |
14,321.4590 DOT |
4.7500 EUR |
4.6100 EUR |
4.8200 EUR |
4.7200 EUR |
| 2023-07-16 |
4.7400 EUR |
5,568.2850 DOT |
4.8500 EUR |
4.7300 EUR |
4.8600 EUR |
4.7400 EUR |
| 2023-07-15 |
4.8200 EUR |
15,217.8270 DOT |
4.8400 EUR |
4.8100 EUR |
4.9700 EUR |
4.8200 EUR |
| 2023-07-14 |
4.8200 EUR |
21,396.7960 DOT |
4.9600 EUR |
4.7100 EUR |
5.1100 EUR |
4.8200 EUR |
| 2023-07-13 |
4.9300 EUR |
28,105.9330 DOT |
4.6100 EUR |
4.5800 EUR |
4.9500 EUR |
4.9300 EUR |
| 2023-07-12 |
4.6100 EUR |
18,102.9590 DOT |
4.7400 EUR |
4.5900 EUR |
4.8100 EUR |
4.6100 EUR |
| 2023-07-11 |
4.7300 EUR |
23,445.7990 DOT |
4.6700 EUR |
4.6300 EUR |
4.7300 EUR |
4.7300 EUR |
| 2023-07-10 |
4.6600 EUR |
27,334.6470 DOT |
4.6300 EUR |
4.5500 EUR |
4.7500 EUR |
4.6600 EUR |
| 2023-07-09 |
4.6300 EUR |
10,434.2090 DOT |
4.6800 EUR |
4.6200 EUR |
4.7000 EUR |
4.6300 EUR |
| 2023-07-08 |
4.6700 EUR |
8,940.8350 DOT |
4.6700 EUR |
4.6200 EUR |
4.7500 EUR |
4.6700 EUR |
| 2023-07-07 |
4.6600 EUR |
11,508.2470 DOT |
4.6000 EUR |
4.5800 EUR |
4.7400 EUR |
4.6600 EUR |
| 2023-07-06 |
4.6600 EUR |
13,348.7880 DOT |
4.7800 EUR |
4.6500 EUR |
4.9300 EUR |
4.6600 EUR |
| 2023-07-05 |
4.7900 EUR |
11,038.4730 DOT |
4.9100 EUR |
4.7100 EUR |
4.9400 EUR |
4.7900 EUR |
| 2023-07-04 |
4.9200 EUR |
64,748.3550 DOT |
4.9800 EUR |
4.8300 EUR |
5.1500 EUR |
4.9200 EUR |
| 2023-07-03 |
4.9500 EUR |
11,371.4330 DOT |
5.0400 EUR |
4.9300 EUR |
5.1600 EUR |
4.9500 EUR |
| 2023-07-02 |
5.0300 EUR |
12,112.1960 DOT |
4.8600 EUR |
4.7900 EUR |
5.0600 EUR |
5.0300 EUR |
| 2023-07-01 |
4.8700 EUR |
11,575.1490 DOT |
4.7500 EUR |
4.6900 EUR |
4.9200 EUR |
4.8700 EUR |
| 2023-06-30 |
4.7300 EUR |
19,068.8990 DOT |
4.5900 EUR |
4.3900 EUR |
4.7700 EUR |
4.7300 EUR |
| 2023-06-29 |
4.5700 EUR |
14,242.5540 DOT |
4.5100 EUR |
4.5100 EUR |
4.8000 EUR |
4.5700 EUR |
| 2023-06-28 |
4.4900 EUR |
10,008.7590 DOT |
4.6300 EUR |
4.3500 EUR |
4.6600 EUR |
4.4900 EUR |
| 2023-06-27 |
4.6400 EUR |
8,629.8520 DOT |
4.6000 EUR |
4.5800 EUR |
4.7000 EUR |
4.6400 EUR |
| 2023-06-26 |
4.5900 EUR |
12,363.8340 DOT |
4.7800 EUR |
4.5900 EUR |
4.7900 EUR |
4.5900 EUR |
| 2023-06-25 |
4.7700 EUR |
8,238.0830 DOT |
4.5900 EUR |
4.5900 EUR |
4.8000 EUR |
4.7700 EUR |
| 2023-06-24 |
4.6100 EUR |
4,187.2590 DOT |
4.6800 EUR |
4.5100 EUR |
4.7100 EUR |
4.6100 EUR |
| 2023-06-23 |
4.6700 EUR |
22,250.3740 DOT |
4.4400 EUR |
4.4400 EUR |
4.7200 EUR |
4.6700 EUR |
| 2023-06-22 |
4.4100 EUR |
13,663.7290 DOT |
4.4300 EUR |
4.3300 EUR |
4.5200 EUR |
4.4100 EUR |
| 2023-06-21 |
4.3700 EUR |
32,935.5810 DOT |
4.2800 EUR |
4.2300 EUR |
4.4300 EUR |
4.3700 EUR |