Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
20.4700 EUR |
137,670.2940 DOT |
21.2200 EUR |
20.3200 EUR |
22.5900 EUR |
20.4700 EUR |
| 2022-01-19 |
21.2500 EUR |
115,537.9440 DOT |
22.2300 EUR |
20.9000 EUR |
22.3600 EUR |
21.2500 EUR |
| 2022-01-18 |
22.2200 EUR |
113,445.9120 DOT |
22.5400 EUR |
21.3700 EUR |
22.8500 EUR |
22.2200 EUR |
| 2022-01-17 |
22.5200 EUR |
159,960.6440 DOT |
24.2900 EUR |
22.0400 EUR |
24.3300 EUR |
22.5200 EUR |
| 2022-01-16 |
24.2800 EUR |
84,819.1790 DOT |
24.2100 EUR |
23.9400 EUR |
24.9800 EUR |
24.2800 EUR |
| 2022-01-15 |
24.3600 EUR |
72,531.5780 DOT |
24.3700 EUR |
23.5700 EUR |
24.9300 EUR |
24.3600 EUR |
| 2022-01-14 |
24.2400 EUR |
108,877.6830 DOT |
22.5700 EUR |
22.3200 EUR |
24.4500 EUR |
24.2400 EUR |
| 2022-01-13 |
22.6600 EUR |
88,568.7920 DOT |
24.0100 EUR |
22.5400 EUR |
24.2200 EUR |
22.6600 EUR |
| 2022-01-12 |
23.9000 EUR |
134,570.5950 DOT |
22.4900 EUR |
22.4000 EUR |
24.1300 EUR |
23.9000 EUR |
| 2022-01-11 |
22.4700 EUR |
178,319.8730 DOT |
20.9400 EUR |
20.7600 EUR |
22.9300 EUR |
22.4700 EUR |
| 2022-01-10 |
20.9200 EUR |
171,347.3680 DOT |
21.6700 EUR |
19.9000 EUR |
22.2500 EUR |
20.9200 EUR |
| 2022-01-09 |
21.7500 EUR |
77,020.5360 DOT |
21.1500 EUR |
20.8800 EUR |
22.3500 EUR |
21.7500 EUR |
| 2022-01-08 |
21.2700 EUR |
142,238.7360 DOT |
21.9300 EUR |
20.3900 EUR |
22.4700 EUR |
21.2700 EUR |
| 2022-01-07 |
21.8000 EUR |
297,756.3780 DOT |
23.7200 EUR |
21.4600 EUR |
23.7800 EUR |
21.8000 EUR |
| 2022-01-06 |
23.7200 EUR |
181,266.3970 DOT |
23.6200 EUR |
22.5500 EUR |
24.2500 EUR |
23.7200 EUR |
| 2022-01-05 |
23.6400 EUR |
270,745.5180 DOT |
25.5000 EUR |
22.1800 EUR |
26.8700 EUR |
23.6400 EUR |
| 2022-01-04 |
25.4800 EUR |
228,471.4070 DOT |
26.6700 EUR |
25.4200 EUR |
27.0600 EUR |
25.4800 EUR |
| 2022-01-03 |
26.7200 EUR |
263,515.7880 DOT |
26.1600 EUR |
25.2700 EUR |
27.2800 EUR |
26.7200 EUR |
| 2022-01-02 |
26.2000 EUR |
110,147.2910 DOT |
25.2100 EUR |
24.5100 EUR |
26.9700 EUR |
26.2000 EUR |
| 2022-01-01 |
25.0000 EUR |
58,710.9100 DOT |
23.4800 EUR |
23.4800 EUR |
25.0800 EUR |
25.0000 EUR |
| 2021-12-31 |
23.6300 EUR |
129,354.9720 DOT |
24.3000 EUR |
23.0700 EUR |
24.8800 EUR |
23.6300 EUR |
| 2021-12-30 |
24.3100 EUR |
127,246.1750 DOT |
23.6400 EUR |
23.0800 EUR |
25.1100 EUR |
24.3100 EUR |
| 2021-12-29 |
23.5700 EUR |
147,414.6140 DOT |
24.6700 EUR |
23.3800 EUR |
25.6200 EUR |
23.5700 EUR |
| 2021-12-28 |
24.6400 EUR |
248,967.4420 DOT |
27.3400 EUR |
24.3200 EUR |
27.3400 EUR |
24.6400 EUR |
| 2021-12-27 |
27.4600 EUR |
153,312.3660 DOT |
27.6800 EUR |
27.1900 EUR |
29.0500 EUR |
27.4600 EUR |
| 2021-12-26 |
27.7900 EUR |
134,256.7400 DOT |
25.5300 EUR |
25.0400 EUR |
28.1100 EUR |
27.7900 EUR |
| 2021-12-25 |
25.5800 EUR |
37,498.2150 DOT |
24.8800 EUR |
24.7400 EUR |
25.7900 EUR |
25.5800 EUR |
| 2021-12-24 |
24.8300 EUR |
77,536.4950 DOT |
25.7700 EUR |
24.6300 EUR |
26.2100 EUR |
24.8300 EUR |
| 2021-12-23 |
25.7900 EUR |
184,221.9150 DOT |
24.1300 EUR |
23.5900 EUR |
26.3400 EUR |
25.7900 EUR |
| 2021-12-22 |
24.1200 EUR |
161,473.0430 DOT |
22.3600 EUR |
22.1600 EUR |
24.9200 EUR |
24.1200 EUR |
| 2021-12-21 |
22.3700 EUR |
141,863.1830 DOT |
21.3700 EUR |
21.0400 EUR |
22.6900 EUR |
22.3700 EUR |
| 2021-12-20 |
21.4900 EUR |
149,820.0260 DOT |
22.0100 EUR |
20.6200 EUR |
22.2300 EUR |
21.4900 EUR |
| 2021-12-19 |
22.1100 EUR |
104,472.6440 DOT |
22.7000 EUR |
21.9300 EUR |
23.0100 EUR |
22.1100 EUR |
| 2021-12-18 |
22.7200 EUR |
141,362.1360 DOT |
21.9700 EUR |
21.5800 EUR |
22.9000 EUR |
22.7200 EUR |
| 2021-12-17 |
21.9000 EUR |
241,539.0560 DOT |
22.9600 EUR |
21.4000 EUR |
23.1400 EUR |
21.9000 EUR |
| 2021-12-16 |
23.1400 EUR |
296,735.7470 DOT |
24.0700 EUR |
22.6300 EUR |
24.6900 EUR |
23.1400 EUR |
| 2021-12-15 |
23.7500 EUR |
235,310.4780 DOT |
23.2800 EUR |
21.5830 EUR |
24.8900 EUR |
23.7500 EUR |
| 2021-12-14 |
23.2800 EUR |
127,602.9280 DOT |
23.0200 EUR |
22.2200 EUR |
23.5900 EUR |
23.2800 EUR |
| 2021-12-13 |
23.2000 EUR |
282,547.3870 DOT |
26.1700 EUR |
22.6400 EUR |
26.3900 EUR |
23.2000 EUR |
| 2021-12-12 |
26.1800 EUR |
125,366.0950 DOT |
24.6100 EUR |
24.1900 EUR |
26.5500 EUR |
26.1800 EUR |
| 2021-12-11 |
24.7500 EUR |
182,127.3640 DOT |
23.3700 EUR |
22.8500 EUR |
24.9700 EUR |
24.7500 EUR |
| 2021-12-10 |
23.4300 EUR |
157,467.4510 DOT |
23.8700 EUR |
22.7500 EUR |
25.1700 EUR |
23.4300 EUR |
| 2021-12-09 |
23.9800 EUR |
238,213.3080 DOT |
26.3330 EUR |
23.7470 EUR |
26.5860 EUR |
23.9800 EUR |
| 2021-12-08 |
26.1520 EUR |
191,584.3290 DOT |
27.1100 EUR |
24.8490 EUR |
27.1820 EUR |
26.1520 EUR |
| 2021-12-07 |
26.7290 EUR |
274,038.7390 DOT |
24.9790 EUR |
24.5970 EUR |
28.0290 EUR |
26.7290 EUR |
| 2021-12-06 |
25.0250 EUR |
351,792.1070 DOT |
25.0760 EUR |
22.0010 EUR |
25.7090 EUR |
25.0250 EUR |
| 2021-12-05 |
25.0720 EUR |
151,162.3330 DOT |
26.0770 EUR |
23.3510 EUR |
26.3650 EUR |
25.0720 EUR |
| 2021-12-04 |
25.8610 EUR |
339,875.3520 DOT |
29.8760 EUR |
22.8910 EUR |
29.9970 EUR |
25.8610 EUR |
| 2021-12-03 |
29.9920 EUR |
154,850.3460 DOT |
31.6880 EUR |
28.8490 EUR |
32.6360 EUR |
29.9920 EUR |
| 2021-12-02 |
31.7440 EUR |
77,620.4240 DOT |
32.5100 EUR |
30.9900 EUR |
32.5100 EUR |
31.7440 EUR |