Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
5.1300 EUR |
13,343.0620 DOT |
5.0300 EUR |
5.0200 EUR |
5.1500 EUR |
5.1300 EUR |
| 2023-12-01 |
5.0300 EUR |
30,228.4650 DOT |
5.0000 EUR |
4.9400 EUR |
5.0600 EUR |
5.0300 EUR |
| 2023-11-30 |
5.0200 EUR |
15,441.1430 DOT |
4.6900 EUR |
4.6700 EUR |
5.1100 EUR |
5.0200 EUR |
| 2023-11-29 |
4.7200 EUR |
32,336.5440 DOT |
4.8200 EUR |
4.6900 EUR |
4.9200 EUR |
4.7200 EUR |
| 2023-11-28 |
4.8000 EUR |
14,771.7170 DOT |
4.7200 EUR |
4.6800 EUR |
4.8400 EUR |
4.8000 EUR |
| 2023-11-27 |
4.6900 EUR |
13,943.3560 DOT |
4.8800 EUR |
4.6000 EUR |
4.9200 EUR |
4.6900 EUR |
| 2023-11-26 |
4.8700 EUR |
17,394.2800 DOT |
4.8900 EUR |
4.7400 EUR |
4.9500 EUR |
4.8700 EUR |
| 2023-11-25 |
4.8600 EUR |
14,343.6300 DOT |
4.8200 EUR |
4.8000 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-11-24 |
4.7900 EUR |
30,507.0180 DOT |
4.7100 EUR |
4.7100 EUR |
4.8500 EUR |
4.7900 EUR |
| 2023-11-23 |
4.7100 EUR |
10,864.0320 DOT |
4.7600 EUR |
4.6700 EUR |
4.7800 EUR |
4.7100 EUR |
| 2023-11-22 |
4.7600 EUR |
32,743.3550 DOT |
4.4900 EUR |
4.4900 EUR |
4.8500 EUR |
4.7600 EUR |
| 2023-11-21 |
4.5100 EUR |
58,905.3590 DOT |
4.8600 EUR |
4.5100 EUR |
4.8700 EUR |
4.5100 EUR |
| 2023-11-20 |
4.8500 EUR |
22,513.0700 DOT |
4.9600 EUR |
4.8100 EUR |
5.1000 EUR |
4.8500 EUR |
| 2023-11-19 |
5.0100 EUR |
19,725.0970 DOT |
4.8300 EUR |
4.7600 EUR |
5.0300 EUR |
5.0100 EUR |
| 2023-11-18 |
4.8600 EUR |
7,279.2010 DOT |
4.8000 EUR |
4.5900 EUR |
4.8600 EUR |
4.8600 EUR |
| 2023-11-17 |
4.7900 EUR |
26,238.3470 DOT |
4.9400 EUR |
4.6500 EUR |
5.0500 EUR |
4.7900 EUR |
| 2023-11-16 |
4.9100 EUR |
46,376.8130 DOT |
5.1300 EUR |
4.8900 EUR |
5.4000 EUR |
4.9100 EUR |
| 2023-11-15 |
5.1200 EUR |
51,061.9110 DOT |
4.8100 EUR |
4.7800 EUR |
5.2000 EUR |
5.1200 EUR |
| 2023-11-14 |
4.8200 EUR |
40,255.1060 DOT |
5.0100 EUR |
4.6000 EUR |
5.1700 EUR |
4.8200 EUR |
| 2023-11-13 |
5.0600 EUR |
38,891.4830 DOT |
5.3500 EUR |
5.0000 EUR |
5.5100 EUR |
5.0600 EUR |
| 2023-11-12 |
5.3100 EUR |
37,727.6150 DOT |
5.2300 EUR |
5.0200 EUR |
5.4900 EUR |
5.3100 EUR |
| 2023-11-11 |
5.2000 EUR |
41,966.7710 DOT |
4.9900 EUR |
4.7700 EUR |
5.3300 EUR |
5.2000 EUR |
| 2023-11-10 |
4.9300 EUR |
32,329.0160 DOT |
4.7700 EUR |
4.6600 EUR |
4.9500 EUR |
4.9300 EUR |
| 2023-11-09 |
4.6700 EUR |
84,350.8560 DOT |
4.7100 EUR |
4.2200 EUR |
4.9200 EUR |
4.6700 EUR |
| 2023-11-08 |
4.7300 EUR |
21,235.4330 DOT |
4.6000 EUR |
4.5500 EUR |
4.7700 EUR |
4.7300 EUR |
| 2023-11-07 |
4.6100 EUR |
29,852.6870 DOT |
4.6400 EUR |
4.4200 EUR |
4.6800 EUR |
4.6100 EUR |
| 2023-11-06 |
4.6200 EUR |
35,973.4440 DOT |
4.4500 EUR |
4.4000 EUR |
4.6600 EUR |
4.6200 EUR |
| 2023-11-05 |
4.4000 EUR |
47,668.0450 DOT |
4.3700 EUR |
4.3500 EUR |
4.6200 EUR |
4.4000 EUR |
| 2023-11-04 |
4.4000 EUR |
22,554.6810 DOT |
4.3000 EUR |
4.2900 EUR |
4.4600 EUR |
4.4000 EUR |
| 2023-11-03 |
4.3000 EUR |
43,796.3720 DOT |
4.3300 EUR |
4.2000 EUR |
4.3400 EUR |
4.3000 EUR |
| 2023-11-02 |
4.3600 EUR |
64,835.8680 DOT |
4.4700 EUR |
4.2600 EUR |
4.5300 EUR |
4.3600 EUR |
| 2023-11-01 |
4.4700 EUR |
54,592.2230 DOT |
4.2000 EUR |
4.1000 EUR |
4.5400 EUR |
4.4700 EUR |
| 2023-10-31 |
4.1900 EUR |
28,323.8930 DOT |
4.2800 EUR |
4.0400 EUR |
4.3400 EUR |
4.1900 EUR |
| 2023-10-30 |
4.2700 EUR |
32,179.7250 DOT |
4.1100 EUR |
4.0100 EUR |
4.2700 EUR |
4.2700 EUR |
| 2023-10-29 |
4.1000 EUR |
21,376.4750 DOT |
3.9600 EUR |
3.9100 EUR |
4.1200 EUR |
4.1000 EUR |
| 2023-10-28 |
3.9500 EUR |
19,107.1390 DOT |
3.9100 EUR |
3.9100 EUR |
4.0000 EUR |
3.9500 EUR |
| 2023-10-27 |
3.9200 EUR |
30,220.1580 DOT |
3.9800 EUR |
3.8400 EUR |
3.9800 EUR |
3.9200 EUR |
| 2023-10-26 |
3.9900 EUR |
36,158.8920 DOT |
4.0700 EUR |
3.9400 EUR |
4.2200 EUR |
3.9900 EUR |
| 2023-10-25 |
4.0300 EUR |
30,265.0010 DOT |
3.9700 EUR |
3.9100 EUR |
4.1200 EUR |
4.0300 EUR |
| 2023-10-24 |
3.9600 EUR |
73,758.9560 DOT |
4.0900 EUR |
3.9000 EUR |
4.1300 EUR |
3.9600 EUR |
| 2023-10-23 |
4.0800 EUR |
69,364.0910 DOT |
3.7600 EUR |
3.7000 EUR |
4.0800 EUR |
4.0800 EUR |
| 2023-10-22 |
3.6500 EUR |
22,574.3420 DOT |
3.7100 EUR |
3.5900 EUR |
3.7300 EUR |
3.6500 EUR |
| 2023-10-21 |
3.6900 EUR |
28,778.2060 DOT |
3.5400 EUR |
3.5000 EUR |
3.7600 EUR |
3.6900 EUR |
| 2023-10-20 |
3.5100 EUR |
29,869.2010 DOT |
3.4500 EUR |
3.4400 EUR |
3.5900 EUR |
3.5100 EUR |
| 2023-10-19 |
3.4400 EUR |
19,161.7340 DOT |
3.4600 EUR |
3.3900 EUR |
3.4800 EUR |
3.4400 EUR |
| 2023-10-18 |
3.4700 EUR |
20,746.9450 DOT |
3.4700 EUR |
3.4500 EUR |
3.5200 EUR |
3.4700 EUR |
| 2023-10-17 |
3.4800 EUR |
22,192.8740 DOT |
3.5800 EUR |
3.4500 EUR |
3.5800 EUR |
3.4800 EUR |
| 2023-10-16 |
3.6000 EUR |
34,163.7430 DOT |
3.5700 EUR |
3.5500 EUR |
3.7000 EUR |
3.6000 EUR |
| 2023-10-15 |
3.5700 EUR |
19,229.4340 DOT |
3.5600 EUR |
3.5200 EUR |
3.5900 EUR |
3.5700 EUR |
| 2023-10-14 |
3.5500 EUR |
13,964.2090 DOT |
3.5400 EUR |
3.5400 EUR |
3.5800 EUR |
3.5500 EUR |