Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
6.6200 EUR |
31,046.8430 DOT |
6.4200 EUR |
6.3800 EUR |
6.6400 EUR |
6.6200 EUR |
| 2024-06-03 |
6.4600 EUR |
21,617.3360 DOT |
6.4500 EUR |
6.3900 EUR |
6.6200 EUR |
6.4600 EUR |
| 2024-06-02 |
6.4400 EUR |
14,678.9260 DOT |
6.5300 EUR |
6.3900 EUR |
6.5700 EUR |
6.4400 EUR |
| 2024-06-01 |
6.5400 EUR |
12,284.2510 DOT |
6.4300 EUR |
6.4100 EUR |
6.5700 EUR |
6.5400 EUR |
| 2024-05-31 |
6.4400 EUR |
33,987.6220 DOT |
6.4400 EUR |
6.2800 EUR |
6.4900 EUR |
6.4400 EUR |
| 2024-05-30 |
6.4700 EUR |
29,039.4700 DOT |
6.6700 EUR |
6.4100 EUR |
6.6900 EUR |
6.4700 EUR |
| 2024-05-29 |
6.6200 EUR |
36,585.4090 DOT |
6.8000 EUR |
6.6100 EUR |
6.9500 EUR |
6.6200 EUR |
| 2024-05-28 |
6.8200 EUR |
28,262.5870 DOT |
7.0400 EUR |
6.6900 EUR |
7.0400 EUR |
6.8200 EUR |
| 2024-05-27 |
7.0100 EUR |
21,687.3640 DOT |
6.9600 EUR |
6.8000 EUR |
7.1400 EUR |
7.0100 EUR |
| 2024-05-26 |
6.9900 EUR |
26,746.8520 DOT |
6.8500 EUR |
6.8000 EUR |
7.0400 EUR |
6.9900 EUR |
| 2024-05-25 |
6.8200 EUR |
6,369.1730 DOT |
6.6700 EUR |
6.6700 EUR |
6.8200 EUR |
6.8200 EUR |
| 2024-05-24 |
6.6900 EUR |
24,633.3970 DOT |
6.6600 EUR |
6.5000 EUR |
6.8000 EUR |
6.6900 EUR |
| 2024-05-23 |
6.6500 EUR |
61,751.8220 DOT |
6.9000 EUR |
6.3900 EUR |
7.1000 EUR |
6.6500 EUR |
| 2024-05-22 |
6.8900 EUR |
42,063.0520 DOT |
7.0500 EUR |
6.8200 EUR |
7.0700 EUR |
6.8900 EUR |
| 2024-05-21 |
6.9800 EUR |
103,440.7460 DOT |
6.9600 EUR |
6.7400 EUR |
7.0500 EUR |
6.9800 EUR |
| 2024-05-20 |
6.9400 EUR |
46,623.8810 DOT |
6.3600 EUR |
6.3100 EUR |
6.9600 EUR |
6.9400 EUR |
| 2024-05-19 |
6.3900 EUR |
13,406.9810 DOT |
6.5900 EUR |
6.3500 EUR |
6.6100 EUR |
6.3900 EUR |
| 2024-05-18 |
6.5600 EUR |
23,994.8520 DOT |
6.6200 EUR |
6.5100 EUR |
6.6600 EUR |
6.5600 EUR |
| 2024-05-17 |
6.6300 EUR |
28,070.0310 DOT |
6.4700 EUR |
6.4500 EUR |
6.7100 EUR |
6.6300 EUR |
| 2024-05-16 |
6.4500 EUR |
36,015.0100 DOT |
6.4100 EUR |
6.2800 EUR |
6.4600 EUR |
6.4500 EUR |
| 2024-05-15 |
6.3800 EUR |
71,286.9170 DOT |
6.0100 EUR |
5.9800 EUR |
6.4500 EUR |
6.3800 EUR |
| 2024-05-14 |
6.0400 EUR |
29,663.2730 DOT |
6.1700 EUR |
6.0100 EUR |
6.2000 EUR |
6.0400 EUR |
| 2024-05-13 |
6.1800 EUR |
55,569.2760 DOT |
6.1500 EUR |
5.9900 EUR |
6.3100 EUR |
6.1800 EUR |
| 2024-05-12 |
6.1600 EUR |
21,243.3440 DOT |
6.1900 EUR |
6.1200 EUR |
6.3000 EUR |
6.1600 EUR |
| 2024-05-11 |
6.2100 EUR |
19,935.5130 DOT |
6.2700 EUR |
6.1700 EUR |
6.3200 EUR |
6.2100 EUR |
| 2024-05-10 |
6.2500 EUR |
36,179.7310 DOT |
6.5300 EUR |
6.2300 EUR |
6.6300 EUR |
6.2500 EUR |
| 2024-05-09 |
6.5000 EUR |
31,306.6790 DOT |
6.4900 EUR |
6.3200 EUR |
6.5700 EUR |
6.5000 EUR |
| 2024-05-08 |
6.5200 EUR |
43,610.0520 DOT |
6.5200 EUR |
6.4200 EUR |
6.6800 EUR |
6.5200 EUR |
| 2024-05-07 |
6.5900 EUR |
89,719.6340 DOT |
6.6200 EUR |
6.5300 EUR |
6.7800 EUR |
6.5900 EUR |
| 2024-05-06 |
6.6600 EUR |
115,606.5540 DOT |
6.7800 EUR |
6.5600 EUR |
6.9400 EUR |
6.6600 EUR |
| 2024-05-05 |
6.8100 EUR |
92,038.1560 DOT |
6.6300 EUR |
6.5300 EUR |
6.8700 EUR |
6.8100 EUR |
| 2024-05-04 |
6.6500 EUR |
88,351.7170 DOT |
6.7500 EUR |
6.6100 EUR |
6.7500 EUR |
6.6500 EUR |
| 2024-05-03 |
6.7700 EUR |
67,698.3450 DOT |
6.8000 EUR |
6.5300 EUR |
6.8700 EUR |
6.7700 EUR |
| 2024-05-02 |
6.8000 EUR |
72,040.0990 DOT |
6.4700 EUR |
6.4600 EUR |
6.8900 EUR |
6.8000 EUR |
| 2024-05-01 |
6.3700 EUR |
218,077.4920 DOT |
6.0100 EUR |
5.7400 EUR |
6.4700 EUR |
6.3700 EUR |
| 2024-04-30 |
6.0500 EUR |
24,315.3560 DOT |
5.7500 EUR |
5.6800 EUR |
6.0800 EUR |
6.0500 EUR |
| 2024-04-29 |
6.1800 EUR |
78,025.7670 DOT |
6.2700 EUR |
6.0400 EUR |
6.3700 EUR |
6.1800 EUR |
| 2024-04-28 |
6.3000 EUR |
35,589.3970 DOT |
6.3700 EUR |
6.2900 EUR |
6.4900 EUR |
6.3000 EUR |
| 2024-04-27 |
6.3100 EUR |
143,239.0770 DOT |
6.3200 EUR |
6.1000 EUR |
6.4200 EUR |
6.3100 EUR |
| 2024-04-26 |
6.3200 EUR |
100,493.2830 DOT |
6.3500 EUR |
6.2800 EUR |
6.4900 EUR |
6.3200 EUR |
| 2024-04-25 |
6.4000 EUR |
170,138.8260 DOT |
6.4700 EUR |
6.2800 EUR |
6.5400 EUR |
6.4000 EUR |
| 2024-04-24 |
6.5200 EUR |
31,564.8290 DOT |
6.5800 EUR |
6.5100 EUR |
6.6100 EUR |
6.5200 EUR |
| 2024-04-23 |
6.7900 EUR |
76,451.3230 DOT |
7.0200 EUR |
6.7600 EUR |
7.0200 EUR |
6.7900 EUR |
| 2024-04-22 |
7.0400 EUR |
230,677.8740 DOT |
6.7200 EUR |
6.6600 EUR |
7.1200 EUR |
7.0400 EUR |
| 2024-04-21 |
6.6900 EUR |
148,281.4540 DOT |
6.8100 EUR |
6.5500 EUR |
6.8400 EUR |
6.6900 EUR |
| 2024-04-20 |
6.7900 EUR |
106,506.3950 DOT |
6.2700 EUR |
6.2200 EUR |
6.8400 EUR |
6.7900 EUR |
| 2024-04-19 |
6.3600 EUR |
302,563.4590 DOT |
6.3700 EUR |
5.9200 EUR |
6.5000 EUR |
6.3600 EUR |
| 2024-04-18 |
6.3900 EUR |
172,394.0910 DOT |
6.1600 EUR |
6.0500 EUR |
6.4200 EUR |
6.3900 EUR |
| 2024-04-17 |
6.2200 EUR |
205,899.1570 DOT |
6.2900 EUR |
5.9600 EUR |
6.3800 EUR |
6.2200 EUR |
| 2024-04-16 |
6.3300 EUR |
265,036.7110 DOT |
6.3000 EUR |
6.0000 EUR |
6.4300 EUR |
6.3300 EUR |