Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
6.3400 EUR |
582,758.5990 DOT |
6.4300 EUR |
6.0700 EUR |
6.7700 EUR |
6.3400 EUR |
| 2024-04-14 |
6.4600 EUR |
181,259.2590 DOT |
6.1000 EUR |
5.8900 EUR |
6.5100 EUR |
6.4600 EUR |
| 2024-04-13 |
6.0700 EUR |
362,627.1180 DOT |
6.8300 EUR |
5.4500 EUR |
6.9400 EUR |
6.0700 EUR |
| 2024-04-12 |
6.8000 EUR |
259,272.0780 DOT |
7.8200 EUR |
6.1700 EUR |
7.9800 EUR |
6.8000 EUR |
| 2024-04-11 |
7.7800 EUR |
90,722.5190 DOT |
7.8100 EUR |
7.6400 EUR |
7.9300 EUR |
7.7800 EUR |
| 2024-04-10 |
7.8900 EUR |
118,047.8230 DOT |
7.9600 EUR |
7.5300 EUR |
8.0000 EUR |
7.8900 EUR |
| 2024-04-09 |
8.0400 EUR |
95,826.7810 DOT |
8.3200 EUR |
7.9700 EUR |
8.3800 EUR |
8.0400 EUR |
| 2024-04-08 |
8.3100 EUR |
48,207.4930 DOT |
8.0200 EUR |
7.9100 EUR |
8.3700 EUR |
8.3100 EUR |
| 2024-04-07 |
7.9700 EUR |
73,663.4310 DOT |
7.8200 EUR |
7.8100 EUR |
8.0700 EUR |
7.9700 EUR |
| 2024-04-06 |
7.8900 EUR |
42,712.0490 DOT |
7.7100 EUR |
7.7000 EUR |
7.9000 EUR |
7.8900 EUR |
| 2024-04-05 |
7.7500 EUR |
124,647.9760 DOT |
7.8300 EUR |
7.4500 EUR |
7.8600 EUR |
7.7500 EUR |
| 2024-04-04 |
7.8200 EUR |
247,010.1370 DOT |
7.7800 EUR |
7.5800 EUR |
8.0300 EUR |
7.8200 EUR |
| 2024-04-03 |
7.8100 EUR |
58,316.1290 DOT |
7.9900 EUR |
7.6600 EUR |
8.1500 EUR |
7.8100 EUR |
| 2024-04-02 |
7.9900 EUR |
197,101.0390 DOT |
8.5200 EUR |
7.7500 EUR |
8.5200 EUR |
7.9900 EUR |
| 2024-04-01 |
8.5500 EUR |
106,091.8320 DOT |
8.9300 EUR |
8.3100 EUR |
9.0300 EUR |
8.5500 EUR |
| 2024-03-31 |
8.8800 EUR |
21,620.1780 DOT |
8.7500 EUR |
8.7500 EUR |
8.9200 EUR |
8.8800 EUR |
| 2024-03-30 |
8.7300 EUR |
33,538.1770 DOT |
8.9000 EUR |
8.7200 EUR |
8.9800 EUR |
8.7300 EUR |
| 2024-03-29 |
8.8200 EUR |
72,218.9520 DOT |
8.8000 EUR |
8.6800 EUR |
9.0800 EUR |
8.8200 EUR |
| 2024-03-28 |
8.7800 EUR |
39,281.0490 DOT |
8.7100 EUR |
8.5800 EUR |
8.9400 EUR |
8.7800 EUR |
| 2024-03-27 |
8.7400 EUR |
87,684.3100 DOT |
8.9400 EUR |
8.5900 EUR |
9.0600 EUR |
8.7400 EUR |
| 2024-03-26 |
8.9700 EUR |
79,034.0820 DOT |
8.9600 EUR |
8.7900 EUR |
9.2700 EUR |
8.9700 EUR |
| 2024-03-25 |
8.9800 EUR |
96,489.2710 DOT |
8.6800 EUR |
8.6000 EUR |
9.0600 EUR |
8.9800 EUR |
| 2024-03-24 |
8.6900 EUR |
31,486.9890 DOT |
8.3100 EUR |
8.3000 EUR |
8.7000 EUR |
8.6900 EUR |
| 2024-03-23 |
8.3500 EUR |
26,903.6170 DOT |
8.2500 EUR |
8.2000 EUR |
8.5300 EUR |
8.3500 EUR |
| 2024-03-22 |
8.0800 EUR |
93,263.0980 DOT |
8.4200 EUR |
8.0500 EUR |
8.7100 EUR |
8.0800 EUR |
| 2024-03-21 |
8.5300 EUR |
75,411.9830 DOT |
8.6400 EUR |
8.3400 EUR |
8.7700 EUR |
8.5300 EUR |
| 2024-03-20 |
8.6900 EUR |
114,120.3750 DOT |
8.1100 EUR |
7.8300 EUR |
8.7700 EUR |
8.6900 EUR |
| 2024-03-19 |
8.0700 EUR |
143,591.1640 DOT |
9.0800 EUR |
8.0200 EUR |
9.1700 EUR |
8.0700 EUR |
| 2024-03-18 |
9.1700 EUR |
89,887.4670 DOT |
9.2500 EUR |
8.8400 EUR |
9.6000 EUR |
9.1700 EUR |
| 2024-03-17 |
9.2700 EUR |
77,825.8180 DOT |
8.9400 EUR |
8.4300 EUR |
9.4400 EUR |
9.2700 EUR |
| 2024-03-16 |
8.9300 EUR |
52,907.5580 DOT |
9.9200 EUR |
8.9100 EUR |
10.0200 EUR |
8.9300 EUR |
| 2024-03-15 |
9.9700 EUR |
177,804.5120 DOT |
10.6700 EUR |
9.1400 EUR |
10.7500 EUR |
9.9700 EUR |
| 2024-03-14 |
10.5900 EUR |
172,425.4750 DOT |
10.4000 EUR |
9.8100 EUR |
10.8700 EUR |
10.5900 EUR |
| 2024-03-13 |
10.1900 EUR |
83,707.3610 DOT |
9.8000 EUR |
9.7400 EUR |
10.3600 EUR |
10.1900 EUR |
| 2024-03-12 |
9.7100 EUR |
88,755.3710 DOT |
10.0900 EUR |
9.2400 EUR |
10.1800 EUR |
9.7100 EUR |
| 2024-03-11 |
10.2000 EUR |
111,015.2950 DOT |
9.3800 EUR |
9.0000 EUR |
10.2700 EUR |
10.2000 EUR |
| 2024-03-10 |
9.2400 EUR |
41,380.5590 DOT |
9.6200 EUR |
9.1900 EUR |
9.6800 EUR |
9.2400 EUR |
| 2024-03-09 |
9.5900 EUR |
48,750.3900 DOT |
9.7000 EUR |
9.5500 EUR |
10.0400 EUR |
9.5900 EUR |
| 2024-03-08 |
9.7200 EUR |
152,851.2120 DOT |
9.5500 EUR |
9.1000 EUR |
9.7700 EUR |
9.7200 EUR |
| 2024-03-07 |
9.5800 EUR |
96,993.0340 DOT |
9.6700 EUR |
9.3800 EUR |
10.0900 EUR |
9.5800 EUR |
| 2024-03-06 |
9.6000 EUR |
186,640.4330 DOT |
8.6200 EUR |
8.2400 EUR |
9.7900 EUR |
9.6000 EUR |
| 2024-03-05 |
8.5700 EUR |
335,873.6840 DOT |
9.0500 EUR |
7.4800 EUR |
9.9100 EUR |
8.5700 EUR |
| 2024-03-04 |
9.2200 EUR |
154,735.1170 DOT |
9.0400 EUR |
8.8400 EUR |
9.5000 EUR |
9.2200 EUR |
| 2024-03-03 |
9.0900 EUR |
48,349.3750 DOT |
8.7300 EUR |
7.9000 EUR |
9.1200 EUR |
9.0900 EUR |
| 2024-03-02 |
8.7300 EUR |
59,509.6130 DOT |
8.0000 EUR |
7.9300 EUR |
8.7300 EUR |
8.7300 EUR |
| 2024-03-01 |
7.9800 EUR |
47,096.0520 DOT |
7.6500 EUR |
7.6500 EUR |
7.9900 EUR |
7.9800 EUR |
| 2024-02-29 |
7.5700 EUR |
111,567.9700 DOT |
7.6700 EUR |
7.4500 EUR |
8.2000 EUR |
7.5700 EUR |
| 2024-02-28 |
7.5700 EUR |
94,807.9850 DOT |
7.7000 EUR |
7.1000 EUR |
8.0500 EUR |
7.5700 EUR |
| 2024-02-27 |
7.7200 EUR |
72,547.7170 DOT |
7.4500 EUR |
7.2400 EUR |
7.7700 EUR |
7.7200 EUR |
| 2024-02-26 |
7.4100 EUR |
47,504.9910 DOT |
7.3000 EUR |
6.9900 EUR |
7.4500 EUR |
7.4100 EUR |