Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
7.3000 EUR |
13,965.4430 DOT |
7.2100 EUR |
7.1000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2024-02-24 |
7.2400 EUR |
23,497.5550 DOT |
7.0000 EUR |
6.8700 EUR |
7.2800 EUR |
7.2400 EUR |
| 2024-02-23 |
6.9500 EUR |
35,251.4170 DOT |
6.9200 EUR |
6.7100 EUR |
7.0600 EUR |
6.9500 EUR |
| 2024-02-22 |
6.9400 EUR |
40,840.2010 DOT |
6.8900 EUR |
6.7300 EUR |
7.1000 EUR |
6.9400 EUR |
| 2024-02-21 |
6.8500 EUR |
48,352.0530 DOT |
7.1300 EUR |
6.7000 EUR |
7.1500 EUR |
6.8500 EUR |
| 2024-02-20 |
7.2100 EUR |
64,609.7880 DOT |
7.5000 EUR |
6.8600 EUR |
7.5200 EUR |
7.2100 EUR |
| 2024-02-19 |
7.5100 EUR |
49,480.8130 DOT |
7.3000 EUR |
7.1100 EUR |
7.5600 EUR |
7.5100 EUR |
| 2024-02-18 |
7.3000 EUR |
18,550.0160 DOT |
7.1600 EUR |
7.1400 EUR |
7.3100 EUR |
7.3000 EUR |
| 2024-02-17 |
7.1500 EUR |
19,299.1210 DOT |
7.1000 EUR |
6.8100 EUR |
7.1500 EUR |
7.1500 EUR |
| 2024-02-16 |
7.0600 EUR |
35,455.4340 DOT |
7.2100 EUR |
7.0000 EUR |
7.3100 EUR |
7.0600 EUR |
| 2024-02-15 |
7.2100 EUR |
93,272.2470 DOT |
7.1300 EUR |
7.0300 EUR |
7.4300 EUR |
7.2100 EUR |
| 2024-02-14 |
7.1400 EUR |
54,316.0470 DOT |
6.8700 EUR |
6.8000 EUR |
7.2100 EUR |
7.1400 EUR |
| 2024-02-13 |
6.8100 EUR |
25,573.6860 DOT |
6.8000 EUR |
6.6400 EUR |
6.9000 EUR |
6.8100 EUR |
| 2024-02-12 |
6.7900 EUR |
98,664.6560 DOT |
6.5400 EUR |
6.4600 EUR |
6.8400 EUR |
6.7900 EUR |
| 2024-02-11 |
6.5500 EUR |
28,853.2220 DOT |
6.6500 EUR |
6.5300 EUR |
6.7700 EUR |
6.5500 EUR |
| 2024-02-10 |
6.6900 EUR |
43,588.6090 DOT |
6.6000 EUR |
6.4500 EUR |
6.7200 EUR |
6.6900 EUR |
| 2024-02-09 |
6.5800 EUR |
46,224.4980 DOT |
6.5000 EUR |
6.4600 EUR |
6.7900 EUR |
6.5800 EUR |
| 2024-02-08 |
6.5200 EUR |
35,424.9340 DOT |
6.4700 EUR |
6.3900 EUR |
6.6000 EUR |
6.5200 EUR |
| 2024-02-07 |
6.4300 EUR |
30,951.2540 DOT |
6.3200 EUR |
6.1900 EUR |
6.4700 EUR |
6.4300 EUR |
| 2024-02-06 |
6.3300 EUR |
29,394.4210 DOT |
6.2400 EUR |
6.2000 EUR |
6.3400 EUR |
6.3300 EUR |
| 2024-02-05 |
6.2600 EUR |
39,360.4250 DOT |
6.2000 EUR |
6.1200 EUR |
6.4800 EUR |
6.2600 EUR |
| 2024-02-04 |
6.2300 EUR |
16,247.3180 DOT |
6.2800 EUR |
6.2100 EUR |
6.3300 EUR |
6.2300 EUR |
| 2024-02-03 |
6.3300 EUR |
8,463.5250 DOT |
6.4400 EUR |
6.3200 EUR |
6.4900 EUR |
6.3300 EUR |
| 2024-02-02 |
6.4300 EUR |
42,272.2460 DOT |
6.2700 EUR |
6.2400 EUR |
6.5100 EUR |
6.4300 EUR |
| 2024-02-01 |
6.2300 EUR |
21,828.4480 DOT |
6.1800 EUR |
6.0600 EUR |
6.2700 EUR |
6.2300 EUR |
| 2024-01-31 |
6.1500 EUR |
54,335.9710 DOT |
6.3100 EUR |
6.0900 EUR |
6.3600 EUR |
6.1500 EUR |
| 2024-01-30 |
6.3900 EUR |
65,829.7960 DOT |
6.4800 EUR |
6.3800 EUR |
6.5400 EUR |
6.3900 EUR |
| 2024-01-29 |
6.7000 EUR |
89,986.0330 DOT |
6.3100 EUR |
6.2100 EUR |
6.7400 EUR |
6.7000 EUR |
| 2024-01-28 |
6.2200 EUR |
30,059.6060 DOT |
6.1500 EUR |
6.0600 EUR |
6.2600 EUR |
6.2200 EUR |
| 2024-01-27 |
6.1500 EUR |
24,344.3590 DOT |
6.1500 EUR |
6.0200 EUR |
6.2200 EUR |
6.1500 EUR |
| 2024-01-26 |
6.1400 EUR |
69,889.1550 DOT |
5.9300 EUR |
5.8800 EUR |
6.2000 EUR |
6.1400 EUR |
| 2024-01-25 |
5.9300 EUR |
40,252.4650 DOT |
5.9200 EUR |
5.8600 EUR |
6.0300 EUR |
5.9300 EUR |
| 2024-01-24 |
5.9000 EUR |
57,448.3400 DOT |
5.8700 EUR |
5.7700 EUR |
6.0100 EUR |
5.9000 EUR |
| 2024-01-23 |
5.8400 EUR |
83,631.1140 DOT |
5.8600 EUR |
5.4900 EUR |
5.9200 EUR |
5.8400 EUR |
| 2024-01-22 |
5.8300 EUR |
76,954.3770 DOT |
6.2700 EUR |
5.7800 EUR |
6.2700 EUR |
5.8300 EUR |
| 2024-01-21 |
6.2900 EUR |
34,675.4060 DOT |
6.3400 EUR |
6.2900 EUR |
6.3900 EUR |
6.2900 EUR |
| 2024-01-20 |
6.3300 EUR |
22,174.2340 DOT |
6.3000 EUR |
6.2300 EUR |
6.3800 EUR |
6.3300 EUR |
| 2024-01-19 |
6.3300 EUR |
25,142.2690 DOT |
6.4700 EUR |
6.0400 EUR |
6.4800 EUR |
6.3300 EUR |
| 2024-01-18 |
6.4800 EUR |
29,608.6930 DOT |
6.7400 EUR |
6.2900 EUR |
6.7800 EUR |
6.4800 EUR |
| 2024-01-17 |
6.6900 EUR |
24,793.0330 DOT |
6.9000 EUR |
6.6700 EUR |
6.9700 EUR |
6.6900 EUR |
| 2024-01-16 |
6.9200 EUR |
33,734.6350 DOT |
6.8700 EUR |
6.7600 EUR |
7.0500 EUR |
6.9200 EUR |
| 2024-01-15 |
6.8800 EUR |
39,661.4350 DOT |
6.6800 EUR |
6.6800 EUR |
7.0300 EUR |
6.8800 EUR |
| 2024-01-14 |
6.7100 EUR |
23,632.2300 DOT |
6.9500 EUR |
6.6900 EUR |
7.0300 EUR |
6.7100 EUR |
| 2024-01-13 |
6.9700 EUR |
16,497.5120 DOT |
6.9500 EUR |
6.7700 EUR |
7.1100 EUR |
6.9700 EUR |
| 2024-01-12 |
6.9300 EUR |
81,603.6260 DOT |
7.4200 EUR |
6.7000 EUR |
7.4800 EUR |
6.9300 EUR |
| 2024-01-11 |
7.3600 EUR |
109,346.3760 DOT |
7.2800 EUR |
7.1600 EUR |
7.8300 EUR |
7.3600 EUR |
| 2024-01-10 |
7.2700 EUR |
103,673.8300 DOT |
6.5900 EUR |
6.2200 EUR |
7.3800 EUR |
7.2700 EUR |
| 2024-01-09 |
6.5000 EUR |
37,796.6620 DOT |
6.8300 EUR |
6.3300 EUR |
6.8700 EUR |
6.5000 EUR |
| 2024-01-08 |
6.8400 EUR |
82,466.8020 DOT |
6.3200 EUR |
5.9700 EUR |
6.8600 EUR |
6.8400 EUR |
| 2024-01-07 |
6.3600 EUR |
10,108.3110 DOT |
6.5300 EUR |
6.3100 EUR |
6.7000 EUR |
6.3600 EUR |