Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
3.7700 EUR |
13,157.9460 DOT |
3.8600 EUR |
3.7000 EUR |
3.8700 EUR |
3.7700 EUR |
| 2024-09-10 |
3.8600 EUR |
8,901.0540 DOT |
3.8800 EUR |
3.8100 EUR |
3.8800 EUR |
3.8600 EUR |
| 2024-09-09 |
3.9100 EUR |
23,983.0480 DOT |
3.7700 EUR |
3.7200 EUR |
3.9300 EUR |
3.9100 EUR |
| 2024-09-08 |
3.7700 EUR |
3,383.2160 DOT |
3.6700 EUR |
3.6700 EUR |
3.7900 EUR |
3.7700 EUR |
| 2024-09-07 |
3.7000 EUR |
8,094.0740 DOT |
3.6000 EUR |
3.5600 EUR |
3.7400 EUR |
3.7000 EUR |
| 2024-09-06 |
3.5500 EUR |
31,170.1350 DOT |
3.6200 EUR |
3.4500 EUR |
3.6800 EUR |
3.5500 EUR |
| 2024-09-05 |
3.6100 EUR |
18,001.8630 DOT |
3.7100 EUR |
3.5900 EUR |
3.7200 EUR |
3.6100 EUR |
| 2024-09-04 |
3.7100 EUR |
36,615.9940 DOT |
3.6900 EUR |
3.5100 EUR |
3.7900 EUR |
3.7100 EUR |
| 2024-09-03 |
3.6800 EUR |
28,774.6780 DOT |
3.8000 EUR |
3.6800 EUR |
3.8800 EUR |
3.6800 EUR |
| 2024-09-02 |
3.8000 EUR |
18,628.7990 DOT |
3.7000 EUR |
3.6700 EUR |
3.8200 EUR |
3.8000 EUR |
| 2024-09-01 |
3.7500 EUR |
17,982.6000 DOT |
3.8600 EUR |
3.7200 EUR |
3.8600 EUR |
3.7500 EUR |
| 2024-08-31 |
3.8500 EUR |
7,527.7690 DOT |
3.8900 EUR |
3.8200 EUR |
3.9100 EUR |
3.8500 EUR |
| 2024-08-30 |
3.8800 EUR |
39,133.8070 DOT |
3.8300 EUR |
3.7200 EUR |
3.9100 EUR |
3.8800 EUR |
| 2024-08-29 |
3.8100 EUR |
46,829.2510 DOT |
3.8300 EUR |
3.7800 EUR |
3.9700 EUR |
3.8100 EUR |
| 2024-08-28 |
3.8200 EUR |
42,381.8670 DOT |
3.9000 EUR |
3.7600 EUR |
4.0000 EUR |
3.8200 EUR |
| 2024-08-27 |
3.8500 EUR |
21,679.1940 DOT |
4.1100 EUR |
3.8500 EUR |
4.1700 EUR |
3.8500 EUR |
| 2024-08-26 |
4.1100 EUR |
26,239.9020 DOT |
4.3400 EUR |
4.0700 EUR |
4.3400 EUR |
4.1100 EUR |
| 2024-08-25 |
4.3100 EUR |
19,504.2420 DOT |
4.4500 EUR |
4.2400 EUR |
4.4500 EUR |
4.3100 EUR |
| 2024-08-24 |
4.4200 EUR |
21,600.2030 DOT |
4.3700 EUR |
4.3300 EUR |
4.5500 EUR |
4.4200 EUR |
| 2024-08-23 |
4.3900 EUR |
43,003.6400 DOT |
4.2200 EUR |
4.2000 EUR |
4.4200 EUR |
4.3900 EUR |
| 2024-08-22 |
4.1800 EUR |
25,104.4060 DOT |
4.1900 EUR |
4.1300 EUR |
4.2300 EUR |
4.1800 EUR |
| 2024-08-21 |
4.1800 EUR |
34,856.5930 DOT |
4.0800 EUR |
4.0500 EUR |
4.2600 EUR |
4.1800 EUR |
| 2024-08-20 |
4.0700 EUR |
67,680.6380 DOT |
4.0400 EUR |
4.0100 EUR |
4.1500 EUR |
4.0700 EUR |
| 2024-08-19 |
4.0400 EUR |
38,647.3600 DOT |
3.9700 EUR |
3.9500 EUR |
4.0900 EUR |
4.0400 EUR |
| 2024-08-18 |
4.0200 EUR |
12,772.2200 DOT |
3.9600 EUR |
3.9500 EUR |
4.1000 EUR |
4.0200 EUR |
| 2024-08-17 |
3.9600 EUR |
8,117.6280 DOT |
3.8900 EUR |
3.8800 EUR |
3.9700 EUR |
3.9600 EUR |
| 2024-08-16 |
3.9000 EUR |
20,438.7860 DOT |
3.9100 EUR |
3.8400 EUR |
3.9900 EUR |
3.9000 EUR |
| 2024-08-15 |
3.9000 EUR |
30,795.6170 DOT |
3.9800 EUR |
3.8600 EUR |
4.0800 EUR |
3.9000 EUR |
| 2024-08-14 |
3.9900 EUR |
62,716.7620 DOT |
4.1300 EUR |
3.9600 EUR |
4.1400 EUR |
3.9900 EUR |
| 2024-08-13 |
4.1500 EUR |
45,978.2180 DOT |
4.2000 EUR |
4.0300 EUR |
4.2200 EUR |
4.1500 EUR |
| 2024-08-12 |
4.1500 EUR |
44,031.7360 DOT |
4.1400 EUR |
4.0800 EUR |
4.2800 EUR |
4.1500 EUR |
| 2024-08-11 |
4.1500 EUR |
11,328.0490 DOT |
4.3700 EUR |
4.1100 EUR |
4.4100 EUR |
4.1500 EUR |
| 2024-08-10 |
4.3600 EUR |
7,760.4260 DOT |
4.3800 EUR |
4.3400 EUR |
4.4200 EUR |
4.3600 EUR |
| 2024-08-09 |
4.3900 EUR |
20,670.9670 DOT |
4.4500 EUR |
4.3400 EUR |
4.5100 EUR |
4.3900 EUR |
| 2024-08-08 |
4.4500 EUR |
47,389.5420 DOT |
4.2100 EUR |
4.1200 EUR |
4.4500 EUR |
4.4500 EUR |
| 2024-08-07 |
4.1900 EUR |
75,341.9170 DOT |
4.1300 EUR |
4.0400 EUR |
4.2500 EUR |
4.1900 EUR |
| 2024-08-06 |
4.1200 EUR |
68,434.4150 DOT |
3.8800 EUR |
3.8800 EUR |
4.2100 EUR |
4.1200 EUR |
| 2024-08-05 |
3.8800 EUR |
337,397.1820 DOT |
4.2900 EUR |
3.3100 EUR |
4.3000 EUR |
3.8800 EUR |
| 2024-08-04 |
4.3700 EUR |
87,278.1210 DOT |
4.6200 EUR |
4.1800 EUR |
4.6700 EUR |
4.3700 EUR |
| 2024-08-03 |
4.5300 EUR |
61,439.5990 DOT |
4.6900 EUR |
4.4500 EUR |
4.7800 EUR |
4.5300 EUR |
| 2024-08-02 |
4.7000 EUR |
50,685.8380 DOT |
4.9600 EUR |
4.5800 EUR |
4.9600 EUR |
4.7000 EUR |
| 2024-08-01 |
4.9600 EUR |
70,763.9620 DOT |
5.0000 EUR |
4.6600 EUR |
5.0000 EUR |
4.9600 EUR |
| 2024-07-31 |
4.9800 EUR |
51,537.8150 DOT |
5.1000 EUR |
4.9300 EUR |
5.1300 EUR |
4.9800 EUR |
| 2024-07-30 |
5.1000 EUR |
35,944.6690 DOT |
5.2300 EUR |
5.0800 EUR |
5.2800 EUR |
5.1000 EUR |
| 2024-07-29 |
5.2200 EUR |
23,998.8620 DOT |
5.2800 EUR |
5.2100 EUR |
5.4200 EUR |
5.2200 EUR |
| 2024-07-28 |
5.2600 EUR |
14,417.5440 DOT |
5.3300 EUR |
5.2200 EUR |
5.3700 EUR |
5.2600 EUR |
| 2024-07-27 |
5.4300 EUR |
16,264.7000 DOT |
5.3900 EUR |
5.2700 EUR |
5.4700 EUR |
5.4300 EUR |
| 2024-07-26 |
5.3900 EUR |
26,883.8710 DOT |
5.3000 EUR |
5.2700 EUR |
5.4300 EUR |
5.3900 EUR |
| 2024-07-25 |
5.2800 EUR |
51,053.5580 DOT |
5.3000 EUR |
5.1200 EUR |
5.3300 EUR |
5.2800 EUR |
| 2024-07-24 |
5.3000 EUR |
36,904.6900 DOT |
5.4400 EUR |
5.2200 EUR |
5.5300 EUR |
5.3000 EUR |