Identifier on Coinbase Pro: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
4.8900 EUR |
93,454.2340 DOT |
4.5300 EUR |
4.4600 EUR |
4.9000 EUR |
4.8900 EUR |
| 2024-11-14 |
4.5200 EUR |
111,382.2150 DOT |
4.7900 EUR |
4.4800 EUR |
4.9500 EUR |
4.5200 EUR |
| 2024-11-13 |
4.7800 EUR |
124,292.7230 DOT |
4.9800 EUR |
4.6200 EUR |
5.1300 EUR |
4.7800 EUR |
| 2024-11-12 |
4.9800 EUR |
286,357.2060 DOT |
5.2900 EUR |
4.6600 EUR |
5.4600 EUR |
4.9800 EUR |
| 2024-11-11 |
5.2900 EUR |
275,255.4940 DOT |
4.8600 EUR |
4.6300 EUR |
5.3600 EUR |
5.2900 EUR |
| 2024-11-10 |
4.8800 EUR |
276,311.9950 DOT |
4.3300 EUR |
4.2700 EUR |
5.1000 EUR |
4.8800 EUR |
| 2024-11-09 |
4.3200 EUR |
55,266.7770 DOT |
4.0300 EUR |
3.9800 EUR |
4.3300 EUR |
4.3200 EUR |
| 2024-11-08 |
4.0400 EUR |
97,301.8840 DOT |
3.8600 EUR |
3.8300 EUR |
4.0900 EUR |
4.0400 EUR |
| 2024-11-07 |
3.8600 EUR |
59,311.1760 DOT |
3.8300 EUR |
3.7500 EUR |
3.9300 EUR |
3.8600 EUR |
| 2024-11-06 |
3.8300 EUR |
53,105.6080 DOT |
3.5400 EUR |
3.5400 EUR |
3.8400 EUR |
3.8300 EUR |
| 2024-11-05 |
3.5300 EUR |
20,883.4460 DOT |
3.4500 EUR |
3.4500 EUR |
3.5900 EUR |
3.5300 EUR |
| 2024-11-04 |
3.4500 EUR |
19,863.6610 DOT |
3.4900 EUR |
3.3800 EUR |
3.5200 EUR |
3.4500 EUR |
| 2024-11-03 |
3.5000 EUR |
62,492.0790 DOT |
3.6200 EUR |
3.3900 EUR |
3.6300 EUR |
3.5000 EUR |
| 2024-11-02 |
3.6100 EUR |
8,939.4040 DOT |
3.6000 EUR |
3.5400 EUR |
3.6400 EUR |
3.6100 EUR |
| 2024-11-01 |
3.6000 EUR |
40,512.3840 DOT |
3.6400 EUR |
3.5500 EUR |
3.6800 EUR |
3.6000 EUR |
| 2024-10-31 |
3.6400 EUR |
95,682.2270 DOT |
3.8600 EUR |
3.5900 EUR |
3.8800 EUR |
3.6400 EUR |
| 2024-10-30 |
3.8600 EUR |
41,846.9060 DOT |
3.8700 EUR |
3.8000 EUR |
3.8900 EUR |
3.8600 EUR |
| 2024-10-29 |
3.8700 EUR |
55,881.3700 DOT |
3.8200 EUR |
3.8000 EUR |
3.9300 EUR |
3.8700 EUR |
| 2024-10-28 |
3.8200 EUR |
26,305.4080 DOT |
3.8200 EUR |
3.7000 EUR |
3.9000 EUR |
3.8200 EUR |
| 2024-10-27 |
3.8200 EUR |
10,362.6450 DOT |
3.7400 EUR |
3.7100 EUR |
3.8300 EUR |
3.8200 EUR |
| 2024-10-26 |
3.7400 EUR |
23,255.5210 DOT |
3.6800 EUR |
3.6500 EUR |
3.7600 EUR |
3.7400 EUR |
| 2024-10-25 |
3.7000 EUR |
47,617.5910 DOT |
3.8900 EUR |
3.5700 EUR |
3.8900 EUR |
3.7000 EUR |
| 2024-10-24 |
3.8800 EUR |
36,117.0300 DOT |
3.9000 EUR |
3.8400 EUR |
3.9500 EUR |
3.8800 EUR |
| 2024-10-23 |
3.9000 EUR |
27,448.9070 DOT |
3.9900 EUR |
3.8100 EUR |
3.9900 EUR |
3.9000 EUR |
| 2024-10-22 |
4.0000 EUR |
30,295.6240 DOT |
4.0500 EUR |
3.9600 EUR |
4.0900 EUR |
4.0000 EUR |
| 2024-10-21 |
4.0400 EUR |
12,089.0340 DOT |
4.2200 EUR |
4.0000 EUR |
4.2400 EUR |
4.0400 EUR |
| 2024-10-20 |
4.2100 EUR |
13,690.9340 DOT |
4.0500 EUR |
4.0100 EUR |
4.2200 EUR |
4.2100 EUR |
| 2024-10-19 |
4.0700 EUR |
10,688.5040 DOT |
3.9700 EUR |
3.9700 EUR |
4.1300 EUR |
4.0700 EUR |
| 2024-10-18 |
3.9600 EUR |
27,969.2460 DOT |
3.8600 EUR |
3.8600 EUR |
3.9600 EUR |
3.9600 EUR |
| 2024-10-17 |
3.8700 EUR |
7,132.5170 DOT |
3.9800 EUR |
3.8300 EUR |
4.0000 EUR |
3.8700 EUR |
| 2024-10-16 |
3.9700 EUR |
7,351.1700 DOT |
4.0400 EUR |
3.9500 EUR |
4.0400 EUR |
3.9700 EUR |
| 2024-10-15 |
4.0400 EUR |
42,455.0490 DOT |
4.0100 EUR |
3.9300 EUR |
4.1500 EUR |
4.0400 EUR |
| 2024-10-14 |
4.0000 EUR |
19,062.1490 DOT |
3.8100 EUR |
3.7900 EUR |
4.0200 EUR |
4.0000 EUR |
| 2024-10-13 |
3.8100 EUR |
16,706.4250 DOT |
3.8400 EUR |
3.7400 EUR |
3.8500 EUR |
3.8100 EUR |
| 2024-10-12 |
3.8500 EUR |
13,199.4050 DOT |
3.8200 EUR |
3.8000 EUR |
3.8900 EUR |
3.8500 EUR |
| 2024-10-11 |
3.8100 EUR |
23,060.8380 DOT |
3.7300 EUR |
3.7100 EUR |
3.8400 EUR |
3.8100 EUR |
| 2024-10-10 |
3.7200 EUR |
40,931.6950 DOT |
3.6800 EUR |
3.6300 EUR |
3.7300 EUR |
3.7200 EUR |
| 2024-10-09 |
3.6800 EUR |
13,202.2240 DOT |
3.7400 EUR |
3.6200 EUR |
3.7800 EUR |
3.6800 EUR |
| 2024-10-08 |
3.7400 EUR |
17,196.9180 DOT |
3.7600 EUR |
3.6900 EUR |
3.8000 EUR |
3.7400 EUR |
| 2024-10-07 |
3.7700 EUR |
58,438.3700 DOT |
3.8200 EUR |
3.7600 EUR |
3.8900 EUR |
3.7700 EUR |
| 2024-10-06 |
3.8200 EUR |
14,794.5140 DOT |
3.7600 EUR |
3.7400 EUR |
3.8200 EUR |
3.8200 EUR |
| 2024-10-05 |
3.7700 EUR |
15,767.0160 DOT |
3.8300 EUR |
3.7200 EUR |
3.8500 EUR |
3.7700 EUR |
| 2024-10-04 |
3.8200 EUR |
15,138.4200 DOT |
3.7400 EUR |
3.7300 EUR |
3.8500 EUR |
3.8200 EUR |
| 2024-10-03 |
3.7400 EUR |
41,365.6660 DOT |
3.7200 EUR |
3.6300 EUR |
3.7800 EUR |
3.7400 EUR |
| 2024-10-02 |
3.7100 EUR |
76,643.5180 DOT |
3.7500 EUR |
3.6300 EUR |
3.8600 EUR |
3.7100 EUR |
| 2024-10-01 |
3.7600 EUR |
61,602.6620 DOT |
3.9800 EUR |
3.6700 EUR |
4.1000 EUR |
3.7600 EUR |
| 2024-09-30 |
3.9500 EUR |
18,075.5600 DOT |
4.2600 EUR |
3.9500 EUR |
4.2700 EUR |
3.9500 EUR |
| 2024-09-29 |
4.2700 EUR |
16,712.5940 DOT |
4.2900 EUR |
4.2000 EUR |
4.3400 EUR |
4.2700 EUR |
| 2024-09-28 |
4.3000 EUR |
5,402.7160 DOT |
4.3800 EUR |
4.2600 EUR |
4.4100 EUR |
4.3000 EUR |
| 2024-09-27 |
4.3800 EUR |
12,122.7720 DOT |
4.3100 EUR |
4.3100 EUR |
4.4500 EUR |
4.3800 EUR |