Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2464 USD |
211,374,584.4000 DOGE |
0.2329 USD |
0.2304 USD |
0.2475 USD |
0.2464 USD |
| 2025-09-30 |
0.2324 USD |
191,658,273.0000 DOGE |
0.2349 USD |
0.2264 USD |
0.2361 USD |
0.2324 USD |
| 2025-09-29 |
0.2354 USD |
220,323,686.6000 DOGE |
0.2374 USD |
0.2287 USD |
0.2391 USD |
0.2354 USD |
| 2025-09-28 |
0.2365 USD |
164,426,093.1000 DOGE |
0.2309 USD |
0.2251 USD |
0.2370 USD |
0.2365 USD |
| 2025-09-27 |
0.2306 USD |
120,359,996.0000 DOGE |
0.2326 USD |
0.2278 USD |
0.2344 USD |
0.2306 USD |
| 2025-09-26 |
0.2305 USD |
363,085,364.4000 DOGE |
0.2230 USD |
0.2215 USD |
0.2335 USD |
0.2305 USD |
| 2025-09-25 |
0.2261 USD |
507,223,520.5000 DOGE |
0.2412 USD |
0.2207 USD |
0.2421 USD |
0.2261 USD |
| 2025-09-24 |
0.2414 USD |
275,208,641.1000 DOGE |
0.2371 USD |
0.2311 USD |
0.2508 USD |
0.2414 USD |
| 2025-09-23 |
0.2380 USD |
251,966,184.7000 DOGE |
0.2414 USD |
0.2342 USD |
0.2440 USD |
0.2380 USD |
| 2025-09-22 |
0.2414 USD |
610,279,930.6000 DOGE |
0.2608 USD |
0.2300 USD |
0.2624 USD |
0.2414 USD |
| 2025-09-21 |
0.2631 USD |
93,259,645.5000 DOGE |
0.2678 USD |
0.2608 USD |
0.2698 USD |
0.2631 USD |
| 2025-09-20 |
0.2679 USD |
118,603,173.8000 DOGE |
0.2654 USD |
0.2632 USD |
0.2696 USD |
0.2679 USD |
| 2025-09-19 |
0.2650 USD |
290,028,002.3000 DOGE |
0.2787 USD |
0.2632 USD |
0.2850 USD |
0.2650 USD |
| 2025-09-18 |
0.2775 USD |
402,678,170.1000 DOGE |
0.2827 USD |
0.2756 USD |
0.2890 USD |
0.2775 USD |
| 2025-09-17 |
0.2824 USD |
458,305,239.5000 DOGE |
0.2701 USD |
0.2608 USD |
0.2841 USD |
0.2824 USD |
| 2025-09-16 |
0.2700 USD |
447,789,338.9000 DOGE |
0.2684 USD |
0.2568 USD |
0.2721 USD |
0.2700 USD |
| 2025-09-15 |
0.2674 USD |
550,569,707.9000 DOGE |
0.2780 USD |
0.2588 USD |
0.2821 USD |
0.2674 USD |
| 2025-09-14 |
0.2796 USD |
471,914,591.9000 DOGE |
0.2895 USD |
0.2728 USD |
0.2952 USD |
0.2796 USD |
| 2025-09-13 |
0.2914 USD |
715,082,466.2000 DOGE |
0.2757 USD |
0.2728 USD |
0.3076 USD |
0.2914 USD |
| 2025-09-12 |
0.2762 USD |
531,155,031.2000 DOGE |
0.2562 USD |
0.2549 USD |
0.2788 USD |
0.2762 USD |
| 2025-09-11 |
0.2510 USD |
394,046,665.1000 DOGE |
0.2454 USD |
0.2426 USD |
0.2548 USD |
0.2510 USD |
| 2025-09-10 |
0.2447 USD |
297,214,530.2000 DOGE |
0.2405 USD |
0.2362 USD |
0.2487 USD |
0.2447 USD |
| 2025-09-09 |
0.2417 USD |
452,103,918.4000 DOGE |
0.2417 USD |
0.2336 USD |
0.2495 USD |
0.2417 USD |
| 2025-09-08 |
0.2419 USD |
557,803,109.1000 DOGE |
0.2288 USD |
0.2265 USD |
0.2441 USD |
0.2419 USD |
| 2025-09-07 |
0.2240 USD |
172,112,943.6000 DOGE |
0.2160 USD |
0.2158 USD |
0.2251 USD |
0.2240 USD |
| 2025-09-06 |
0.2156 USD |
76,645,509.5000 DOGE |
0.2178 USD |
0.2123 USD |
0.2189 USD |
0.2156 USD |
| 2025-09-05 |
0.2177 USD |
183,278,153.1000 DOGE |
0.2124 USD |
0.2119 USD |
0.2210 USD |
0.2177 USD |
| 2025-09-04 |
0.2110 USD |
117,017,971.5000 DOGE |
0.2204 USD |
0.2105 USD |
0.2212 USD |
0.2110 USD |
| 2025-09-03 |
0.2188 USD |
135,083,269.2000 DOGE |
0.2149 USD |
0.2124 USD |
0.2199 USD |
0.2188 USD |
| 2025-09-02 |
0.2148 USD |
231,733,770.5000 DOGE |
0.2108 USD |
0.2066 USD |
0.2156 USD |
0.2148 USD |
| 2025-09-01 |
0.2060 USD |
307,374,677.1000 DOGE |
0.2137 USD |
0.2048 USD |
0.2198 USD |
0.2060 USD |
| 2025-08-31 |
0.2184 USD |
76,620,586.4000 DOGE |
0.2160 USD |
0.2159 USD |
0.2214 USD |
0.2184 USD |
| 2025-08-30 |
0.2157 USD |
82,588,342.8000 DOGE |
0.2139 USD |
0.2113 USD |
0.2189 USD |
0.2157 USD |
| 2025-08-29 |
0.2122 USD |
290,770,844.8000 DOGE |
0.2244 USD |
0.2098 USD |
0.2253 USD |
0.2122 USD |
| 2025-08-28 |
0.2246 USD |
230,056,906.6000 DOGE |
0.2188 USD |
0.2167 USD |
0.2260 USD |
0.2246 USD |
| 2025-08-27 |
0.2185 USD |
273,647,597.3000 DOGE |
0.2184 USD |
0.2160 USD |
0.2239 USD |
0.2185 USD |
| 2025-08-26 |
0.2192 USD |
273,445,203.4000 DOGE |
0.2095 USD |
0.2071 USD |
0.2199 USD |
0.2192 USD |
| 2025-08-25 |
0.2075 USD |
421,095,136.3000 DOGE |
0.2318 USD |
0.2059 USD |
0.2345 USD |
0.2075 USD |
| 2025-08-24 |
0.2328 USD |
268,206,877.7000 DOGE |
0.2362 USD |
0.2282 USD |
0.2450 USD |
0.2328 USD |
| 2025-08-23 |
0.2352 USD |
227,126,401.6000 DOGE |
0.2405 USD |
0.2288 USD |
0.2408 USD |
0.2352 USD |
| 2025-08-22 |
0.2391 USD |
401,294,579.8000 DOGE |
0.2147 USD |
0.2082 USD |
0.2399 USD |
0.2391 USD |
| 2025-08-21 |
0.2150 USD |
163,289,702.8000 DOGE |
0.2217 USD |
0.2145 USD |
0.2245 USD |
0.2150 USD |
| 2025-08-20 |
0.2211 USD |
253,168,541.8000 DOGE |
0.2094 USD |
0.2077 USD |
0.2222 USD |
0.2211 USD |
| 2025-08-19 |
0.2135 USD |
292,600,528.4000 DOGE |
0.2228 USD |
0.2104 USD |
0.2258 USD |
0.2135 USD |
| 2025-08-18 |
0.2242 USD |
252,363,510.4000 DOGE |
0.2347 USD |
0.2200 USD |
0.2357 USD |
0.2242 USD |
| 2025-08-17 |
0.2358 USD |
224,661,805.1000 DOGE |
0.2313 USD |
0.2286 USD |
0.2427 USD |
0.2358 USD |
| 2025-08-16 |
0.2297 USD |
169,694,509.3000 DOGE |
0.2290 USD |
0.2254 USD |
0.2364 USD |
0.2297 USD |
| 2025-08-15 |
0.2281 USD |
346,395,666.1000 DOGE |
0.2240 USD |
0.2202 USD |
0.2332 USD |
0.2281 USD |
| 2025-08-14 |
0.2228 USD |
454,348,038.3000 DOGE |
0.2449 USD |
0.2188 USD |
0.2558 USD |
0.2228 USD |
| 2025-08-13 |
0.2424 USD |
360,613,446.2000 DOGE |
0.2357 USD |
0.2313 USD |
0.2506 USD |
0.2424 USD |