Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.2238 USD |
273,708,997.6000 DOGE |
0.2332 USD |
0.2139 USD |
0.2358 USD |
0.2238 USD |
| 2025-05-18 |
0.2282 USD |
270,692,129.6000 DOGE |
0.2147 USD |
0.2141 USD |
0.2379 USD |
0.2282 USD |
| 2025-05-17 |
0.2133 USD |
161,910,825.4000 DOGE |
0.2212 USD |
0.2108 USD |
0.2223 USD |
0.2133 USD |
| 2025-05-16 |
0.2245 USD |
223,257,552.1000 DOGE |
0.2195 USD |
0.2180 USD |
0.2310 USD |
0.2245 USD |
| 2025-05-15 |
0.2221 USD |
356,580,625.8000 DOGE |
0.2328 USD |
0.2161 USD |
0.2368 USD |
0.2221 USD |
| 2025-05-14 |
0.2322 USD |
260,609,130.0000 DOGE |
0.2408 USD |
0.2281 USD |
0.2475 USD |
0.2322 USD |
| 2025-05-13 |
0.2399 USD |
340,783,854.2000 DOGE |
0.2310 USD |
0.2173 USD |
0.2433 USD |
0.2399 USD |
| 2025-05-12 |
0.2300 USD |
581,315,996.8000 DOGE |
0.2319 USD |
0.2204 USD |
0.2534 USD |
0.2300 USD |
| 2025-05-11 |
0.2323 USD |
494,283,042.5000 DOGE |
0.2506 USD |
0.2220 USD |
0.2597 USD |
0.2323 USD |
| 2025-05-10 |
0.2355 USD |
343,142,604.9000 DOGE |
0.2053 USD |
0.2034 USD |
0.2395 USD |
0.2355 USD |
| 2025-05-09 |
0.2047 USD |
431,236,595.4000 DOGE |
0.1981 USD |
0.1929 USD |
0.2145 USD |
0.2047 USD |
| 2025-05-08 |
0.1929 USD |
333,814,319.6000 DOGE |
0.1721 USD |
0.1717 USD |
0.1971 USD |
0.1929 USD |
| 2025-05-07 |
0.1719 USD |
119,892,981.6000 DOGE |
0.1722 USD |
0.1690 USD |
0.1745 USD |
0.1719 USD |
| 2025-05-06 |
0.1708 USD |
140,278,824.1000 DOGE |
0.1706 USD |
0.1642 USD |
0.1714 USD |
0.1708 USD |
| 2025-05-05 |
0.1706 USD |
103,142,180.4000 DOGE |
0.1705 USD |
0.1683 USD |
0.1747 USD |
0.1706 USD |
| 2025-05-04 |
0.1710 USD |
99,142,861.9000 DOGE |
0.1757 USD |
0.1700 USD |
0.1774 USD |
0.1710 USD |
| 2025-05-03 |
0.1766 USD |
106,757,660.7000 DOGE |
0.1816 USD |
0.1750 USD |
0.1823 USD |
0.1766 USD |
| 2025-05-02 |
0.1813 USD |
142,573,883.5000 DOGE |
0.1808 USD |
0.1793 USD |
0.1845 USD |
0.1813 USD |
| 2025-05-01 |
0.1820 USD |
222,192,025.4000 DOGE |
0.1723 USD |
0.1721 USD |
0.1835 USD |
0.1820 USD |
| 2025-04-30 |
0.1730 USD |
191,068,037.5000 DOGE |
0.1747 USD |
0.1667 USD |
0.1767 USD |
0.1730 USD |
| 2025-04-29 |
0.1777 USD |
120,104,738.4000 DOGE |
0.1791 USD |
0.1770 USD |
0.1808 USD |
0.1777 USD |
| 2025-04-28 |
0.1789 USD |
209,094,138.8000 DOGE |
0.1794 USD |
0.1739 USD |
0.1828 USD |
0.1789 USD |
| 2025-04-27 |
0.1794 USD |
128,878,545.8000 DOGE |
0.1820 USD |
0.1766 USD |
0.1836 USD |
0.1794 USD |
| 2025-04-26 |
0.1810 USD |
203,173,091.2000 DOGE |
0.1817 USD |
0.1802 USD |
0.1931 USD |
0.1810 USD |
| 2025-04-25 |
0.1822 USD |
321,251,311.6000 DOGE |
0.1827 USD |
0.1775 USD |
0.1864 USD |
0.1822 USD |
| 2025-04-24 |
0.1801 USD |
277,963,047.4000 DOGE |
0.1787 USD |
0.1699 USD |
0.1821 USD |
0.1801 USD |
| 2025-04-23 |
0.1778 USD |
330,726,131.9000 DOGE |
0.1787 USD |
0.1748 USD |
0.1855 USD |
0.1778 USD |
| 2025-04-22 |
0.1727 USD |
297,425,920.5000 DOGE |
0.1594 USD |
0.1572 USD |
0.1734 USD |
0.1727 USD |
| 2025-04-21 |
0.1587 USD |
189,999,584.3000 DOGE |
0.1553 USD |
0.1550 USD |
0.1636 USD |
0.1587 USD |
| 2025-04-20 |
0.1549 USD |
111,653,847.3000 DOGE |
0.1573 USD |
0.1525 USD |
0.1596 USD |
0.1549 USD |
| 2025-04-19 |
0.1570 USD |
77,534,530.5000 DOGE |
0.1576 USD |
0.1563 USD |
0.1609 USD |
0.1570 USD |
| 2025-04-18 |
0.1583 USD |
70,760,554.0000 DOGE |
0.1559 USD |
0.1536 USD |
0.1589 USD |
0.1583 USD |
| 2025-04-17 |
0.1564 USD |
91,828,314.5000 DOGE |
0.1547 USD |
0.1530 USD |
0.1595 USD |
0.1564 USD |
| 2025-04-16 |
0.1558 USD |
172,465,161.3000 DOGE |
0.1535 USD |
0.1502 USD |
0.1574 USD |
0.1558 USD |
| 2025-04-15 |
0.1552 USD |
146,853,329.9000 DOGE |
0.1585 USD |
0.1542 USD |
0.1613 USD |
0.1552 USD |
| 2025-04-14 |
0.1589 USD |
189,279,534.2000 DOGE |
0.1626 USD |
0.1573 USD |
0.1695 USD |
0.1589 USD |
| 2025-04-13 |
0.1627 USD |
165,109,622.6000 DOGE |
0.1676 USD |
0.1610 USD |
0.1686 USD |
0.1627 USD |
| 2025-04-12 |
0.1669 USD |
146,180,777.6000 DOGE |
0.1600 USD |
0.1576 USD |
0.1688 USD |
0.1669 USD |
| 2025-04-11 |
0.1615 USD |
206,283,282.0000 DOGE |
0.1534 USD |
0.1532 USD |
0.1625 USD |
0.1615 USD |
| 2025-04-10 |
0.1533 USD |
329,746,524.0000 DOGE |
0.1602 USD |
0.1488 USD |
0.1604 USD |
0.1533 USD |
| 2025-04-09 |
0.1611 USD |
608,596,354.9000 DOGE |
0.1421 USD |
0.1364 USD |
0.1643 USD |
0.1611 USD |
| 2025-04-08 |
0.1427 USD |
453,537,674.6000 DOGE |
0.1495 USD |
0.1410 USD |
0.1570 USD |
0.1427 USD |
| 2025-04-07 |
0.1495 USD |
1,127,450,976.6000 DOGE |
0.1492 USD |
0.1298 USD |
0.1541 USD |
0.1495 USD |
| 2025-04-06 |
0.1524 USD |
247,546,713.6000 DOGE |
0.1689 USD |
0.1489 USD |
0.1699 USD |
0.1524 USD |
| 2025-04-05 |
0.1684 USD |
103,840,634.6000 DOGE |
0.1713 USD |
0.1661 USD |
0.1716 USD |
0.1684 USD |
| 2025-04-04 |
0.1709 USD |
351,240,421.2000 DOGE |
0.1623 USD |
0.1600 USD |
0.1721 USD |
0.1709 USD |
| 2025-04-03 |
0.1606 USD |
274,975,444.9000 DOGE |
0.1638 USD |
0.1553 USD |
0.1675 USD |
0.1606 USD |
| 2025-04-02 |
0.1693 USD |
382,864,107.5000 DOGE |
0.1740 USD |
0.1677 USD |
0.1801 USD |
0.1693 USD |
| 2025-04-01 |
0.1727 USD |
254,098,544.7000 DOGE |
0.1666 USD |
0.1659 USD |
0.1757 USD |
0.1727 USD |
| 2025-03-31 |
0.1668 USD |
279,619,112.2000 DOGE |
0.1665 USD |
0.1601 USD |
0.1684 USD |
0.1668 USD |