Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0586 USD |
54,117,190.6000 DOGE |
0.0590 USD |
0.0583 USD |
0.0594 USD |
0.0586 USD |
| 2023-10-17 |
0.0591 USD |
73,897,352.8000 DOGE |
0.0600 USD |
0.0581 USD |
0.0602 USD |
0.0591 USD |
| 2023-10-16 |
0.0602 USD |
183,822,128.1000 DOGE |
0.0593 USD |
0.0591 USD |
0.0617 USD |
0.0602 USD |
| 2023-10-15 |
0.0593 USD |
61,836,757.2000 DOGE |
0.0598 USD |
0.0590 USD |
0.0599 USD |
0.0593 USD |
| 2023-10-14 |
0.0599 USD |
48,962,251.4000 DOGE |
0.0584 USD |
0.0583 USD |
0.0600 USD |
0.0599 USD |
| 2023-10-13 |
0.0583 USD |
75,737,744.6000 DOGE |
0.0579 USD |
0.0578 USD |
0.0589 USD |
0.0583 USD |
| 2023-10-12 |
0.0578 USD |
56,592,226.8000 DOGE |
0.0585 USD |
0.0573 USD |
0.0585 USD |
0.0578 USD |
| 2023-10-11 |
0.0583 USD |
77,913,414.3000 DOGE |
0.0591 USD |
0.0577 USD |
0.0595 USD |
0.0583 USD |
| 2023-10-10 |
0.0591 USD |
60,066,866.0000 DOGE |
0.0588 USD |
0.0585 USD |
0.0593 USD |
0.0591 USD |
| 2023-10-09 |
0.0588 USD |
150,422,986.4000 DOGE |
0.0610 USD |
0.0569 USD |
0.0610 USD |
0.0588 USD |
| 2023-10-08 |
0.0609 USD |
38,916,828.9000 DOGE |
0.0615 USD |
0.0607 USD |
0.0617 USD |
0.0609 USD |
| 2023-10-07 |
0.0615 USD |
30,524,367.2000 DOGE |
0.0614 USD |
0.0611 USD |
0.0617 USD |
0.0615 USD |
| 2023-10-06 |
0.0614 USD |
59,159,361.5000 DOGE |
0.0609 USD |
0.0607 USD |
0.0616 USD |
0.0614 USD |
| 2023-10-05 |
0.0611 USD |
51,646,266.2000 DOGE |
0.0615 USD |
0.0606 USD |
0.0617 USD |
0.0611 USD |
| 2023-10-04 |
0.0615 USD |
69,955,503.5000 DOGE |
0.0614 USD |
0.0600 USD |
0.0615 USD |
0.0615 USD |
| 2023-10-03 |
0.0614 USD |
51,019,204.3000 DOGE |
0.0620 USD |
0.0611 USD |
0.0623 USD |
0.0614 USD |
| 2023-10-02 |
0.0619 USD |
181,823,707.4000 DOGE |
0.0632 USD |
0.0610 USD |
0.0642 USD |
0.0619 USD |
| 2023-10-01 |
0.0631 USD |
99,088,188.3000 DOGE |
0.0621 USD |
0.0617 USD |
0.0636 USD |
0.0631 USD |
| 2023-09-30 |
0.0623 USD |
87,758,591.2000 DOGE |
0.0622 USD |
0.0617 USD |
0.0627 USD |
0.0623 USD |
| 2023-09-29 |
0.0623 USD |
87,248,421.7000 DOGE |
0.0615 USD |
0.0613 USD |
0.0625 USD |
0.0623 USD |
| 2023-09-28 |
0.0615 USD |
91,530,289.6000 DOGE |
0.0605 USD |
0.0603 USD |
0.0617 USD |
0.0615 USD |
| 2023-09-27 |
0.0604 USD |
90,776,270.6000 DOGE |
0.0606 USD |
0.0601 USD |
0.0614 USD |
0.0604 USD |
| 2023-09-26 |
0.0605 USD |
102,784,267.3000 DOGE |
0.0610 USD |
0.0593 USD |
0.0611 USD |
0.0605 USD |
| 2023-09-25 |
0.0609 USD |
64,604,635.0000 DOGE |
0.0607 USD |
0.0601 USD |
0.0612 USD |
0.0609 USD |
| 2023-09-24 |
0.0606 USD |
44,120,950.4000 DOGE |
0.0615 USD |
0.0606 USD |
0.0618 USD |
0.0606 USD |
| 2023-09-23 |
0.0615 USD |
37,125,560.1000 DOGE |
0.0615 USD |
0.0613 USD |
0.0620 USD |
0.0615 USD |
| 2023-09-22 |
0.0615 USD |
74,301,451.4000 DOGE |
0.0613 USD |
0.0606 USD |
0.0619 USD |
0.0615 USD |
| 2023-09-21 |
0.0613 USD |
120,617,637.2000 DOGE |
0.0626 USD |
0.0610 USD |
0.0635 USD |
0.0613 USD |
| 2023-09-20 |
0.0626 USD |
121,346,774.8000 DOGE |
0.0627 USD |
0.0615 USD |
0.0630 USD |
0.0626 USD |
| 2023-09-19 |
0.0627 USD |
110,882,829.6000 DOGE |
0.0620 USD |
0.0619 USD |
0.0633 USD |
0.0627 USD |
| 2023-09-18 |
0.0619 USD |
131,827,741.7000 DOGE |
0.0615 USD |
0.0610 USD |
0.0628 USD |
0.0619 USD |
| 2023-09-17 |
0.0615 USD |
89,012,495.8000 DOGE |
0.0621 USD |
0.0610 USD |
0.0626 USD |
0.0615 USD |
| 2023-09-16 |
0.0622 USD |
80,606,163.5000 DOGE |
0.0626 USD |
0.0618 USD |
0.0630 USD |
0.0622 USD |
| 2023-09-15 |
0.0627 USD |
91,654,847.4000 DOGE |
0.0621 USD |
0.0614 USD |
0.0627 USD |
0.0627 USD |
| 2023-09-14 |
0.0621 USD |
206,971,062.9000 DOGE |
0.0613 USD |
0.0611 USD |
0.0626 USD |
0.0621 USD |
| 2023-09-13 |
0.0614 USD |
147,247,604.8000 DOGE |
0.0609 USD |
0.0605 USD |
0.0618 USD |
0.0614 USD |
| 2023-09-12 |
0.0611 USD |
205,005,751.1000 DOGE |
0.0605 USD |
0.0604 USD |
0.0624 USD |
0.0611 USD |
| 2023-09-11 |
0.0604 USD |
173,810,537.7000 DOGE |
0.0613 USD |
0.0592 USD |
0.0620 USD |
0.0604 USD |
| 2023-09-10 |
0.0612 USD |
135,164,784.6000 DOGE |
0.0634 USD |
0.0594 USD |
0.0634 USD |
0.0612 USD |
| 2023-09-09 |
0.0634 USD |
50,994,257.5000 DOGE |
0.0637 USD |
0.0632 USD |
0.0639 USD |
0.0634 USD |
| 2023-09-08 |
0.0636 USD |
73,267,564.8000 DOGE |
0.0636 USD |
0.0624 USD |
0.0640 USD |
0.0636 USD |
| 2023-09-07 |
0.0635 USD |
81,225,415.6000 DOGE |
0.0636 USD |
0.0627 USD |
0.0638 USD |
0.0635 USD |
| 2023-09-06 |
0.0635 USD |
102,985,478.1000 DOGE |
0.0640 USD |
0.0624 USD |
0.0646 USD |
0.0635 USD |
| 2023-09-05 |
0.0639 USD |
103,426,428.5000 DOGE |
0.0632 USD |
0.0628 USD |
0.0644 USD |
0.0639 USD |
| 2023-09-04 |
0.0632 USD |
78,118,650.5000 DOGE |
0.0632 USD |
0.0621 USD |
0.0639 USD |
0.0632 USD |
| 2023-09-03 |
0.0631 USD |
53,119,362.4000 DOGE |
0.0635 USD |
0.0628 USD |
0.0638 USD |
0.0631 USD |
| 2023-09-02 |
0.0635 USD |
114,522,932.8000 DOGE |
0.0638 USD |
0.0626 USD |
0.0650 USD |
0.0635 USD |
| 2023-09-01 |
0.0637 USD |
132,415,209.4000 DOGE |
0.0637 USD |
0.0623 USD |
0.0642 USD |
0.0637 USD |
| 2023-08-31 |
0.0630 USD |
215,190,595.4000 DOGE |
0.0659 USD |
0.0628 USD |
0.0670 USD |
0.0630 USD |
| 2023-08-30 |
0.0658 USD |
134,411,527.2000 DOGE |
0.0664 USD |
0.0644 USD |
0.0665 USD |
0.0658 USD |