Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0929 USD |
33,887,218.7000 DOGE |
0.0930 USD |
0.0927 USD |
0.0940 USD |
0.0929 USD |
| 2026-04-14 |
0.0930 USD |
277,807,207.0000 DOGE |
0.0942 USD |
0.0924 USD |
0.0980 USD |
0.0930 USD |
| 2026-04-13 |
0.0940 USD |
197,865,490.4000 DOGE |
0.0909 USD |
0.0907 USD |
0.0944 USD |
0.0940 USD |
| 2026-04-12 |
0.0909 USD |
108,181,887.8000 DOGE |
0.0931 USD |
0.0903 USD |
0.0933 USD |
0.0909 USD |
| 2026-04-11 |
0.0931 USD |
74,492,716.2000 DOGE |
0.0937 USD |
0.0923 USD |
0.0949 USD |
0.0931 USD |
| 2026-04-10 |
0.0938 USD |
141,601,073.8000 DOGE |
0.0926 USD |
0.0920 USD |
0.0953 USD |
0.0938 USD |
| 2026-04-09 |
0.0925 USD |
176,009,987.0000 DOGE |
0.0924 USD |
0.0909 USD |
0.0950 USD |
0.0925 USD |
| 2026-04-08 |
0.0924 USD |
179,250,176.5000 DOGE |
0.0949 USD |
0.0922 USD |
0.0956 USD |
0.0924 USD |
| 2026-04-07 |
0.0950 USD |
211,838,196.6000 DOGE |
0.0905 USD |
0.0900 USD |
0.0960 USD |
0.0950 USD |
| 2026-04-06 |
0.0905 USD |
177,182,780.5000 DOGE |
0.0924 USD |
0.0899 USD |
0.0936 USD |
0.0905 USD |
| 2026-04-05 |
0.0922 USD |
95,144,700.9000 DOGE |
0.0920 USD |
0.0897 USD |
0.0924 USD |
0.0922 USD |
| 2026-04-04 |
0.0920 USD |
67,029,166.2000 DOGE |
0.0915 USD |
0.0907 USD |
0.0931 USD |
0.0920 USD |
| 2026-04-03 |
0.0916 USD |
105,227,799.8000 DOGE |
0.0904 USD |
0.0899 USD |
0.0926 USD |
0.0916 USD |
| 2026-04-02 |
0.0904 USD |
153,391,288.3000 DOGE |
0.0921 USD |
0.0889 USD |
0.0927 USD |
0.0904 USD |
| 2026-04-01 |
0.0923 USD |
156,263,630.5000 DOGE |
0.0922 USD |
0.0915 USD |
0.0945 USD |
0.0923 USD |
| 2026-03-31 |
0.0922 USD |
158,003,859.4000 DOGE |
0.0908 USD |
0.0893 USD |
0.0927 USD |
0.0922 USD |
| 2026-03-30 |
0.0907 USD |
165,095,900.3000 DOGE |
0.0904 USD |
0.0902 USD |
0.0938 USD |
0.0907 USD |
| 2026-03-29 |
0.0904 USD |
112,806,590.2000 DOGE |
0.0909 USD |
0.0879 USD |
0.0916 USD |
0.0904 USD |
| 2026-03-28 |
0.0908 USD |
199,863,365.2000 DOGE |
0.0900 USD |
0.0896 USD |
0.0953 USD |
0.0908 USD |
| 2026-03-27 |
0.0900 USD |
153,228,929.7000 DOGE |
0.0920 USD |
0.0892 USD |
0.0927 USD |
0.0900 USD |
| 2026-03-26 |
0.0920 USD |
200,573,640.4000 DOGE |
0.0962 USD |
0.0905 USD |
0.0963 USD |
0.0920 USD |
| 2026-03-25 |
0.0962 USD |
194,368,353.3000 DOGE |
0.0951 USD |
0.0944 USD |
0.0979 USD |
0.0962 USD |
| 2026-03-24 |
0.0951 USD |
181,215,111.8000 DOGE |
0.0942 USD |
0.0924 USD |
0.0956 USD |
0.0951 USD |
| 2026-03-23 |
0.0941 USD |
250,202,308.5000 DOGE |
0.0902 USD |
0.0893 USD |
0.0958 USD |
0.0941 USD |
| 2026-03-22 |
0.0901 USD |
185,608,690.5000 DOGE |
0.0913 USD |
0.0892 USD |
0.0929 USD |
0.0901 USD |
| 2026-03-21 |
0.0932 USD |
67,340,579.2000 DOGE |
0.0942 USD |
0.0932 USD |
0.0950 USD |
0.0932 USD |
| 2026-03-20 |
0.0941 USD |
136,421,830.9000 DOGE |
0.0935 USD |
0.0929 USD |
0.0954 USD |
0.0941 USD |
| 2026-03-19 |
0.0934 USD |
165,314,945.6000 DOGE |
0.0952 USD |
0.0917 USD |
0.0961 USD |
0.0934 USD |
| 2026-03-18 |
0.0953 USD |
240,741,617.6000 DOGE |
0.1002 USD |
0.0933 USD |
0.1019 USD |
0.0953 USD |
| 2026-03-17 |
0.1002 USD |
252,648,490.5000 DOGE |
0.1030 USD |
0.0983 USD |
0.1045 USD |
0.1002 USD |
| 2026-03-16 |
0.1032 USD |
419,786,576.1000 DOGE |
0.0974 USD |
0.0971 USD |
0.1038 USD |
0.1032 USD |
| 2026-03-15 |
0.0974 USD |
130,793,662.1000 DOGE |
0.0961 USD |
0.0945 USD |
0.0981 USD |
0.0974 USD |
| 2026-03-14 |
0.0961 USD |
100,398,965.5000 DOGE |
0.0960 USD |
0.0940 USD |
0.0964 USD |
0.0961 USD |
| 2026-03-13 |
0.0959 USD |
374,939,704.4000 DOGE |
0.0947 USD |
0.0946 USD |
0.1020 USD |
0.0959 USD |
| 2026-03-12 |
0.0949 USD |
192,973,930.9000 DOGE |
0.0929 USD |
0.0918 USD |
0.0959 USD |
0.0949 USD |
| 2026-03-11 |
0.0928 USD |
230,236,335.0000 DOGE |
0.0945 USD |
0.0912 USD |
0.0949 USD |
0.0928 USD |
| 2026-03-10 |
0.0946 USD |
427,343,073.6000 DOGE |
0.0905 USD |
0.0904 USD |
0.1005 USD |
0.0946 USD |
| 2026-03-09 |
0.0903 USD |
221,925,251.6000 DOGE |
0.0891 USD |
0.0890 USD |
0.0929 USD |
0.0903 USD |
| 2026-03-08 |
0.0891 USD |
163,380,458.0000 DOGE |
0.0900 USD |
0.0866 USD |
0.0913 USD |
0.0891 USD |
| 2026-03-07 |
0.0899 USD |
102,079,086.7000 DOGE |
0.0913 USD |
0.0893 USD |
0.0921 USD |
0.0899 USD |
| 2026-03-06 |
0.0913 USD |
218,965,387.3000 DOGE |
0.0936 USD |
0.0900 USD |
0.0944 USD |
0.0913 USD |
| 2026-03-05 |
0.0936 USD |
255,680,834.5000 DOGE |
0.0989 USD |
0.0928 USD |
0.0992 USD |
0.0936 USD |
| 2026-03-04 |
0.1031 USD |
421,691,405.2000 DOGE |
0.0900 USD |
0.0886 USD |
0.1034 USD |
0.1031 USD |
| 2026-03-03 |
0.0909 USD |
316,463,321.4000 DOGE |
0.0936 USD |
0.0875 USD |
0.0938 USD |
0.0909 USD |
| 2026-03-02 |
0.0935 USD |
243,882,539.3000 DOGE |
0.0919 USD |
0.0908 USD |
0.0977 USD |
0.0935 USD |
| 2026-03-01 |
0.0930 USD |
182,330,830.1000 DOGE |
0.0941 USD |
0.0917 USD |
0.0979 USD |
0.0930 USD |
| 2026-02-28 |
0.0939 USD |
328,111,023.2000 DOGE |
0.0934 USD |
0.0877 USD |
0.0947 USD |
0.0939 USD |
| 2026-02-27 |
0.0928 USD |
204,344,384.9000 DOGE |
0.0970 USD |
0.0926 USD |
0.0995 USD |
0.0928 USD |
| 2026-02-26 |
0.0962 USD |
194,030,663.3000 DOGE |
0.1010 USD |
0.0954 USD |
0.1017 USD |
0.0962 USD |
| 2026-02-25 |
0.1043 USD |
470,146,791.7000 DOGE |
0.0914 USD |
0.0908 USD |
0.1046 USD |
0.1043 USD |