Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0604 USD |
173,810,537.7000 DOGE |
0.0613 USD |
0.0592 USD |
0.0620 USD |
0.0604 USD |
| 2023-09-10 |
0.0612 USD |
135,164,784.6000 DOGE |
0.0634 USD |
0.0594 USD |
0.0634 USD |
0.0612 USD |
| 2023-09-09 |
0.0634 USD |
50,994,257.5000 DOGE |
0.0637 USD |
0.0632 USD |
0.0639 USD |
0.0634 USD |
| 2023-09-08 |
0.0636 USD |
73,267,564.8000 DOGE |
0.0636 USD |
0.0624 USD |
0.0640 USD |
0.0636 USD |
| 2023-09-07 |
0.0635 USD |
81,225,415.6000 DOGE |
0.0636 USD |
0.0627 USD |
0.0638 USD |
0.0635 USD |
| 2023-09-06 |
0.0635 USD |
102,985,478.1000 DOGE |
0.0640 USD |
0.0624 USD |
0.0646 USD |
0.0635 USD |
| 2023-09-05 |
0.0639 USD |
103,426,428.5000 DOGE |
0.0632 USD |
0.0628 USD |
0.0644 USD |
0.0639 USD |
| 2023-09-04 |
0.0632 USD |
78,118,650.5000 DOGE |
0.0632 USD |
0.0621 USD |
0.0639 USD |
0.0632 USD |
| 2023-09-03 |
0.0631 USD |
53,119,362.4000 DOGE |
0.0635 USD |
0.0628 USD |
0.0638 USD |
0.0631 USD |
| 2023-09-02 |
0.0635 USD |
114,522,932.8000 DOGE |
0.0638 USD |
0.0626 USD |
0.0650 USD |
0.0635 USD |
| 2023-09-01 |
0.0637 USD |
132,415,209.4000 DOGE |
0.0637 USD |
0.0623 USD |
0.0642 USD |
0.0637 USD |
| 2023-08-31 |
0.0630 USD |
215,190,595.4000 DOGE |
0.0659 USD |
0.0628 USD |
0.0670 USD |
0.0630 USD |
| 2023-08-30 |
0.0658 USD |
134,411,527.2000 DOGE |
0.0664 USD |
0.0644 USD |
0.0665 USD |
0.0658 USD |
| 2023-08-29 |
0.0664 USD |
334,521,202.2000 DOGE |
0.0634 USD |
0.0624 USD |
0.0686 USD |
0.0664 USD |
| 2023-08-28 |
0.0636 USD |
83,897,735.3000 DOGE |
0.0631 USD |
0.0618 USD |
0.0636 USD |
0.0636 USD |
| 2023-08-27 |
0.0631 USD |
43,150,409.6000 DOGE |
0.0628 USD |
0.0627 USD |
0.0638 USD |
0.0631 USD |
| 2023-08-26 |
0.0629 USD |
28,608,213.8000 DOGE |
0.0631 USD |
0.0626 USD |
0.0634 USD |
0.0629 USD |
| 2023-08-25 |
0.0627 USD |
65,880,211.1000 DOGE |
0.0631 USD |
0.0617 USD |
0.0631 USD |
0.0627 USD |
| 2023-08-24 |
0.0630 USD |
96,450,690.0000 DOGE |
0.0638 USD |
0.0619 USD |
0.0640 USD |
0.0630 USD |
| 2023-08-23 |
0.0636 USD |
195,535,237.9000 DOGE |
0.0625 USD |
0.0624 USD |
0.0653 USD |
0.0636 USD |
| 2023-08-22 |
0.0625 USD |
171,376,592.1000 DOGE |
0.0625 USD |
0.0603 USD |
0.0633 USD |
0.0625 USD |
| 2023-08-21 |
0.0626 USD |
144,512,801.9000 DOGE |
0.0638 USD |
0.0604 USD |
0.0641 USD |
0.0626 USD |
| 2023-08-20 |
0.0637 USD |
68,758,390.0000 DOGE |
0.0638 USD |
0.0634 USD |
0.0647 USD |
0.0637 USD |
| 2023-08-19 |
0.0637 USD |
90,329,242.4000 DOGE |
0.0632 USD |
0.0631 USD |
0.0645 USD |
0.0637 USD |
| 2023-08-18 |
0.0631 USD |
357,719,675.4000 DOGE |
0.0610 USD |
0.0599 USD |
0.0638 USD |
0.0631 USD |
| 2023-08-17 |
0.0612 USD |
462,921,682.3000 DOGE |
0.0671 USD |
0.0582 USD |
0.0683 USD |
0.0612 USD |
| 2023-08-16 |
0.0671 USD |
264,009,755.3000 DOGE |
0.0708 USD |
0.0661 USD |
0.0712 USD |
0.0671 USD |
| 2023-08-15 |
0.0709 USD |
243,598,502.2000 DOGE |
0.0746 USD |
0.0682 USD |
0.0749 USD |
0.0709 USD |
| 2023-08-14 |
0.0747 USD |
197,177,787.4000 DOGE |
0.0747 USD |
0.0736 USD |
0.0770 USD |
0.0747 USD |
| 2023-08-13 |
0.0748 USD |
144,207,700.6000 DOGE |
0.0767 USD |
0.0742 USD |
0.0768 USD |
0.0748 USD |
| 2023-08-12 |
0.0769 USD |
164,059,609.4000 DOGE |
0.0757 USD |
0.0755 USD |
0.0774 USD |
0.0769 USD |
| 2023-08-11 |
0.0756 USD |
102,713,400.7000 DOGE |
0.0758 USD |
0.0748 USD |
0.0761 USD |
0.0756 USD |
| 2023-08-10 |
0.0756 USD |
151,603,777.5000 DOGE |
0.0754 USD |
0.0751 USD |
0.0769 USD |
0.0756 USD |
| 2023-08-09 |
0.0752 USD |
172,281,830.0000 DOGE |
0.0749 USD |
0.0741 USD |
0.0762 USD |
0.0752 USD |
| 2023-08-08 |
0.0750 USD |
162,245,313.5000 DOGE |
0.0735 USD |
0.0731 USD |
0.0755 USD |
0.0750 USD |
| 2023-08-07 |
0.0733 USD |
157,963,959.8000 DOGE |
0.0742 USD |
0.0716 USD |
0.0756 USD |
0.0733 USD |
| 2023-08-06 |
0.0743 USD |
133,609,888.8000 DOGE |
0.0757 USD |
0.0740 USD |
0.0764 USD |
0.0743 USD |
| 2023-08-05 |
0.0756 USD |
214,057,810.1000 DOGE |
0.0734 USD |
0.0728 USD |
0.0770 USD |
0.0756 USD |
| 2023-08-04 |
0.0733 USD |
180,776,316.0000 DOGE |
0.0736 USD |
0.0724 USD |
0.0749 USD |
0.0733 USD |
| 2023-08-03 |
0.0738 USD |
207,858,724.2000 DOGE |
0.0742 USD |
0.0724 USD |
0.0750 USD |
0.0738 USD |
| 2023-08-02 |
0.0742 USD |
210,603,782.4000 DOGE |
0.0781 USD |
0.0737 USD |
0.0783 USD |
0.0742 USD |
| 2023-08-01 |
0.0775 USD |
188,361,432.9000 DOGE |
0.0779 USD |
0.0753 USD |
0.0783 USD |
0.0775 USD |
| 2023-07-31 |
0.0778 USD |
202,209,159.5000 DOGE |
0.0781 USD |
0.0767 USD |
0.0798 USD |
0.0778 USD |
| 2023-07-30 |
0.0781 USD |
221,208,879.6000 DOGE |
0.0802 USD |
0.0764 USD |
0.0806 USD |
0.0781 USD |
| 2023-07-29 |
0.0804 USD |
267,714,316.4000 DOGE |
0.0772 USD |
0.0768 USD |
0.0824 USD |
0.0804 USD |
| 2023-07-28 |
0.0773 USD |
187,969,826.5000 DOGE |
0.0775 USD |
0.0760 USD |
0.0779 USD |
0.0773 USD |
| 2023-07-27 |
0.0776 USD |
287,291,143.3000 DOGE |
0.0780 USD |
0.0766 USD |
0.0800 USD |
0.0776 USD |
| 2023-07-26 |
0.0783 USD |
579,703,622.9000 DOGE |
0.0818 USD |
0.0765 USD |
0.0823 USD |
0.0783 USD |
| 2023-07-25 |
0.0812 USD |
1,030,230,276.8000 DOGE |
0.0742 USD |
0.0736 USD |
0.0838 USD |
0.0812 USD |
| 2023-07-24 |
0.0745 USD |
825,516,662.1000 DOGE |
0.0718 USD |
0.0702 USD |
0.0779 USD |
0.0745 USD |