Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0814 USD |
148,555,105.4000 DOGE |
0.0810 USD |
0.0798 USD |
0.0825 USD |
0.0814 USD |
| 2024-01-15 |
0.0812 USD |
97,881,725.0000 DOGE |
0.0800 USD |
0.0798 USD |
0.0817 USD |
0.0812 USD |
| 2024-01-14 |
0.0808 USD |
210,793,311.9000 DOGE |
0.0809 USD |
0.0800 USD |
0.0839 USD |
0.0808 USD |
| 2024-01-13 |
0.0809 USD |
140,359,634.0000 DOGE |
0.0801 USD |
0.0786 USD |
0.0813 USD |
0.0809 USD |
| 2024-01-12 |
0.0800 USD |
326,579,080.6000 DOGE |
0.0846 USD |
0.0777 USD |
0.0854 USD |
0.0800 USD |
| 2024-01-11 |
0.0844 USD |
454,501,631.9000 DOGE |
0.0831 USD |
0.0821 USD |
0.0880 USD |
0.0844 USD |
| 2024-01-10 |
0.0831 USD |
490,577,606.6000 DOGE |
0.0792 USD |
0.0762 USD |
0.0851 USD |
0.0831 USD |
| 2024-01-09 |
0.0799 USD |
774,904,431.9000 DOGE |
0.0814 USD |
0.0766 USD |
0.0840 USD |
0.0799 USD |
| 2024-01-08 |
0.0817 USD |
357,731,925.3000 DOGE |
0.0783 USD |
0.0743 USD |
0.0818 USD |
0.0817 USD |
| 2024-01-07 |
0.0780 USD |
140,032,892.3000 DOGE |
0.0806 USD |
0.0771 USD |
0.0815 USD |
0.0780 USD |
| 2024-01-06 |
0.0804 USD |
151,843,087.8000 DOGE |
0.0827 USD |
0.0784 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-05 |
0.0827 USD |
435,916,972.8000 DOGE |
0.0841 USD |
0.0802 USD |
0.0849 USD |
0.0827 USD |
| 2024-01-04 |
0.0841 USD |
280,125,330.6000 DOGE |
0.0821 USD |
0.0811 USD |
0.0848 USD |
0.0841 USD |
| 2024-01-03 |
0.0818 USD |
549,749,763.5000 DOGE |
0.0911 USD |
0.0768 USD |
0.0921 USD |
0.0818 USD |
| 2024-01-02 |
0.0913 USD |
268,696,702.6000 DOGE |
0.0920 USD |
0.0904 USD |
0.0944 USD |
0.0913 USD |
| 2024-01-01 |
0.0916 USD |
111,566,935.9000 DOGE |
0.0895 USD |
0.0885 USD |
0.0921 USD |
0.0916 USD |
| 2023-12-31 |
0.0895 USD |
81,240,637.6000 DOGE |
0.0900 USD |
0.0880 USD |
0.0909 USD |
0.0895 USD |
| 2023-12-30 |
0.0900 USD |
92,682,226.6000 DOGE |
0.0910 USD |
0.0892 USD |
0.0914 USD |
0.0900 USD |
| 2023-12-29 |
0.0905 USD |
203,450,261.5000 DOGE |
0.0918 USD |
0.0886 USD |
0.0930 USD |
0.0905 USD |
| 2023-12-28 |
0.0921 USD |
222,810,750.6000 DOGE |
0.0937 USD |
0.0911 USD |
0.0950 USD |
0.0921 USD |
| 2023-12-27 |
0.0933 USD |
176,165,864.1000 DOGE |
0.0914 USD |
0.0896 USD |
0.0939 USD |
0.0933 USD |
| 2023-12-26 |
0.0914 USD |
272,763,399.9000 DOGE |
0.0944 USD |
0.0870 USD |
0.0945 USD |
0.0914 USD |
| 2023-12-25 |
0.0947 USD |
151,881,327.2000 DOGE |
0.0918 USD |
0.0913 USD |
0.0954 USD |
0.0947 USD |
| 2023-12-24 |
0.0918 USD |
223,330,518.3000 DOGE |
0.0935 USD |
0.0905 USD |
0.0949 USD |
0.0918 USD |
| 2023-12-23 |
0.0936 USD |
136,215,798.0000 DOGE |
0.0951 USD |
0.0921 USD |
0.0951 USD |
0.0936 USD |
| 2023-12-22 |
0.0946 USD |
295,759,891.0000 DOGE |
0.0950 USD |
0.0919 USD |
0.0956 USD |
0.0946 USD |
| 2023-12-21 |
0.0949 USD |
414,299,603.7000 DOGE |
0.0915 USD |
0.0906 USD |
0.0979 USD |
0.0949 USD |
| 2023-12-20 |
0.0909 USD |
300,428,713.8000 DOGE |
0.0902 USD |
0.0894 USD |
0.0934 USD |
0.0909 USD |
| 2023-12-19 |
0.0905 USD |
262,585,561.0000 DOGE |
0.0921 USD |
0.0892 USD |
0.0935 USD |
0.0905 USD |
| 2023-12-18 |
0.0920 USD |
358,684,623.7000 DOGE |
0.0929 USD |
0.0864 USD |
0.0937 USD |
0.0920 USD |
| 2023-12-17 |
0.0928 USD |
244,526,877.4000 DOGE |
0.0972 USD |
0.0928 USD |
0.0978 USD |
0.0928 USD |
| 2023-12-16 |
0.0953 USD |
206,555,469.9000 DOGE |
0.0930 USD |
0.0916 USD |
0.0965 USD |
0.0953 USD |
| 2023-12-15 |
0.0935 USD |
279,222,774.3000 DOGE |
0.0983 USD |
0.0932 USD |
0.0988 USD |
0.0935 USD |
| 2023-12-14 |
0.0981 USD |
423,145,630.9000 DOGE |
0.0964 USD |
0.0934 USD |
0.0988 USD |
0.0981 USD |
| 2023-12-13 |
0.0969 USD |
391,369,329.5000 DOGE |
0.0938 USD |
0.0898 USD |
0.0976 USD |
0.0969 USD |
| 2023-12-12 |
0.0938 USD |
416,428,699.8000 DOGE |
0.0941 USD |
0.0911 USD |
0.0980 USD |
0.0938 USD |
| 2023-12-11 |
0.0943 USD |
890,205,506.1000 DOGE |
0.1019 USD |
0.0909 USD |
0.1073 USD |
0.0943 USD |
| 2023-12-10 |
0.1024 USD |
287,710,320.9000 DOGE |
0.0985 USD |
0.0967 USD |
0.1028 USD |
0.1024 USD |
| 2023-12-09 |
0.0984 USD |
475,558,872.5000 DOGE |
0.1017 USD |
0.0975 USD |
0.1049 USD |
0.0984 USD |
| 2023-12-08 |
0.1014 USD |
541,752,282.7000 DOGE |
0.0960 USD |
0.0956 USD |
0.1043 USD |
0.1014 USD |
| 2023-12-07 |
0.0949 USD |
662,463,669.1000 DOGE |
0.0949 USD |
0.0929 USD |
0.0983 USD |
0.0949 USD |
| 2023-12-06 |
0.0951 USD |
1,601,483,942.0000 DOGE |
0.0944 USD |
0.0934 USD |
0.1065 USD |
0.0951 USD |
| 2023-12-05 |
0.0941 USD |
812,988,600.3000 DOGE |
0.0919 USD |
0.0875 USD |
0.0958 USD |
0.0941 USD |
| 2023-12-04 |
0.0918 USD |
865,831,879.7000 DOGE |
0.0858 USD |
0.0853 USD |
0.0926 USD |
0.0918 USD |
| 2023-12-03 |
0.0857 USD |
295,246,903.6000 DOGE |
0.0862 USD |
0.0836 USD |
0.0874 USD |
0.0857 USD |
| 2023-12-02 |
0.0857 USD |
242,817,288.3000 DOGE |
0.0839 USD |
0.0833 USD |
0.0866 USD |
0.0857 USD |
| 2023-12-01 |
0.0837 USD |
375,398,090.1000 DOGE |
0.0834 USD |
0.0823 USD |
0.0851 USD |
0.0837 USD |
| 2023-11-30 |
0.0834 USD |
418,081,060.5000 DOGE |
0.0805 USD |
0.0804 USD |
0.0844 USD |
0.0834 USD |
| 2023-11-29 |
0.0808 USD |
333,313,542.0000 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0808 USD |
| 2023-11-28 |
0.0804 USD |
329,382,360.0000 DOGE |
0.0788 USD |
0.0767 USD |
0.0810 USD |
0.0804 USD |