Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1799 USD |
247,125,318.8000 DOGE |
0.1924 USD |
0.1764 USD |
0.1947 USD |
0.1799 USD |
| 2025-10-29 |
0.1943 USD |
168,811,844.6000 DOGE |
0.1937 USD |
0.1871 USD |
0.1973 USD |
0.1943 USD |
| 2025-10-28 |
0.1928 USD |
212,613,943.5000 DOGE |
0.2004 USD |
0.1904 USD |
0.2031 USD |
0.1928 USD |
| 2025-10-27 |
0.2024 USD |
193,078,227.6000 DOGE |
0.2058 USD |
0.2007 USD |
0.2096 USD |
0.2024 USD |
| 2025-10-26 |
0.2064 USD |
157,314,652.9000 DOGE |
0.1965 USD |
0.1947 USD |
0.2074 USD |
0.2064 USD |
| 2025-10-25 |
0.1969 USD |
48,547,041.2000 DOGE |
0.1978 USD |
0.1964 USD |
0.1999 USD |
0.1969 USD |
| 2025-10-24 |
0.1974 USD |
152,959,491.4000 DOGE |
0.1950 USD |
0.1940 USD |
0.2011 USD |
0.1974 USD |
| 2025-10-23 |
0.1942 USD |
170,595,963.1000 DOGE |
0.1899 USD |
0.1896 USD |
0.1976 USD |
0.1942 USD |
| 2025-10-22 |
0.1882 USD |
300,379,807.5000 DOGE |
0.1943 USD |
0.1870 USD |
0.1955 USD |
0.1882 USD |
| 2025-10-21 |
0.1997 USD |
215,988,443.7000 DOGE |
0.2001 USD |
0.1921 USD |
0.2057 USD |
0.1997 USD |
| 2025-10-20 |
0.2003 USD |
154,501,820.6000 DOGE |
0.1954 USD |
0.1918 USD |
0.2026 USD |
0.2003 USD |
| 2025-10-19 |
0.1969 USD |
249,720,076.1000 DOGE |
0.1897 USD |
0.1861 USD |
0.1987 USD |
0.1969 USD |
| 2025-10-18 |
0.1890 USD |
119,444,938.1000 DOGE |
0.1848 USD |
0.1843 USD |
0.1909 USD |
0.1890 USD |
| 2025-10-17 |
0.1852 USD |
421,066,842.2000 DOGE |
0.1885 USD |
0.1755 USD |
0.1912 USD |
0.1852 USD |
| 2025-10-16 |
0.1881 USD |
397,562,510.1000 DOGE |
0.1963 USD |
0.1848 USD |
0.2015 USD |
0.1881 USD |
| 2025-10-15 |
0.1964 USD |
292,178,407.3000 DOGE |
0.2044 USD |
0.1944 USD |
0.2086 USD |
0.1964 USD |
| 2025-10-14 |
0.2036 USD |
431,071,199.6000 DOGE |
0.2140 USD |
0.1935 USD |
0.2158 USD |
0.2036 USD |
| 2025-10-13 |
0.2168 USD |
412,978,291.3000 DOGE |
0.2074 USD |
0.2022 USD |
0.2185 USD |
0.2168 USD |
| 2025-10-12 |
0.2090 USD |
402,811,540.4000 DOGE |
0.1855 USD |
0.1809 USD |
0.2098 USD |
0.2090 USD |
| 2025-10-11 |
0.1849 USD |
541,771,372.6000 DOGE |
0.1967 USD |
0.1783 USD |
0.2008 USD |
0.1849 USD |
| 2025-10-10 |
0.2104 USD |
464,899,581.8000 DOGE |
0.2486 USD |
0.2103 USD |
0.2541 USD |
0.2104 USD |
| 2025-10-09 |
0.2486 USD |
259,659,795.8000 DOGE |
0.2557 USD |
0.2412 USD |
0.2560 USD |
0.2486 USD |
| 2025-10-08 |
0.2587 USD |
272,898,763.3000 DOGE |
0.2470 USD |
0.2430 USD |
0.2612 USD |
0.2587 USD |
| 2025-10-07 |
0.2514 USD |
323,095,309.4000 DOGE |
0.2661 USD |
0.2482 USD |
0.2684 USD |
0.2514 USD |
| 2025-10-06 |
0.2693 USD |
311,689,917.5000 DOGE |
0.2529 USD |
0.2507 USD |
0.2706 USD |
0.2693 USD |
| 2025-10-05 |
0.2523 USD |
305,288,650.0000 DOGE |
0.2510 USD |
0.2497 USD |
0.2655 USD |
0.2523 USD |
| 2025-10-04 |
0.2495 USD |
160,789,103.5000 DOGE |
0.2584 USD |
0.2469 USD |
0.2600 USD |
0.2495 USD |
| 2025-10-03 |
0.2602 USD |
287,272,821.4000 DOGE |
0.2622 USD |
0.2529 USD |
0.2655 USD |
0.2602 USD |
| 2025-10-02 |
0.2617 USD |
371,348,654.9000 DOGE |
0.2492 USD |
0.2467 USD |
0.2620 USD |
0.2617 USD |
| 2025-10-01 |
0.2464 USD |
211,374,584.4000 DOGE |
0.2329 USD |
0.2304 USD |
0.2475 USD |
0.2464 USD |
| 2025-09-30 |
0.2324 USD |
191,658,273.0000 DOGE |
0.2349 USD |
0.2264 USD |
0.2361 USD |
0.2324 USD |
| 2025-09-29 |
0.2354 USD |
220,323,686.6000 DOGE |
0.2374 USD |
0.2287 USD |
0.2391 USD |
0.2354 USD |
| 2025-09-28 |
0.2365 USD |
164,426,093.1000 DOGE |
0.2309 USD |
0.2251 USD |
0.2370 USD |
0.2365 USD |
| 2025-09-27 |
0.2306 USD |
120,359,996.0000 DOGE |
0.2326 USD |
0.2278 USD |
0.2344 USD |
0.2306 USD |
| 2025-09-26 |
0.2305 USD |
363,085,364.4000 DOGE |
0.2230 USD |
0.2215 USD |
0.2335 USD |
0.2305 USD |
| 2025-09-25 |
0.2261 USD |
507,223,520.5000 DOGE |
0.2412 USD |
0.2207 USD |
0.2421 USD |
0.2261 USD |
| 2025-09-24 |
0.2414 USD |
275,208,641.1000 DOGE |
0.2371 USD |
0.2311 USD |
0.2508 USD |
0.2414 USD |
| 2025-09-23 |
0.2380 USD |
251,966,184.7000 DOGE |
0.2414 USD |
0.2342 USD |
0.2440 USD |
0.2380 USD |
| 2025-09-22 |
0.2414 USD |
610,279,930.6000 DOGE |
0.2608 USD |
0.2300 USD |
0.2624 USD |
0.2414 USD |
| 2025-09-21 |
0.2631 USD |
93,259,645.5000 DOGE |
0.2678 USD |
0.2608 USD |
0.2698 USD |
0.2631 USD |
| 2025-09-20 |
0.2679 USD |
118,603,173.8000 DOGE |
0.2654 USD |
0.2632 USD |
0.2696 USD |
0.2679 USD |
| 2025-09-19 |
0.2650 USD |
290,028,002.3000 DOGE |
0.2787 USD |
0.2632 USD |
0.2850 USD |
0.2650 USD |
| 2025-09-18 |
0.2775 USD |
402,678,170.1000 DOGE |
0.2827 USD |
0.2756 USD |
0.2890 USD |
0.2775 USD |
| 2025-09-17 |
0.2824 USD |
458,305,239.5000 DOGE |
0.2701 USD |
0.2608 USD |
0.2841 USD |
0.2824 USD |
| 2025-09-16 |
0.2700 USD |
447,789,338.9000 DOGE |
0.2684 USD |
0.2568 USD |
0.2721 USD |
0.2700 USD |
| 2025-09-15 |
0.2674 USD |
550,569,707.9000 DOGE |
0.2780 USD |
0.2588 USD |
0.2821 USD |
0.2674 USD |
| 2025-09-14 |
0.2796 USD |
471,914,591.9000 DOGE |
0.2895 USD |
0.2728 USD |
0.2952 USD |
0.2796 USD |
| 2025-09-13 |
0.2914 USD |
715,082,466.2000 DOGE |
0.2757 USD |
0.2728 USD |
0.3076 USD |
0.2914 USD |
| 2025-09-12 |
0.2762 USD |
531,155,031.2000 DOGE |
0.2562 USD |
0.2549 USD |
0.2788 USD |
0.2762 USD |
| 2025-09-11 |
0.2510 USD |
394,046,665.1000 DOGE |
0.2454 USD |
0.2426 USD |
0.2548 USD |
0.2510 USD |