Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.0919 USD |
198,286,781.7000 DOGE |
0.0927 USD |
0.0900 USD |
0.0936 USD |
0.0919 USD |
| 2026-02-23 |
0.0925 USD |
347,735,452.0000 DOGE |
0.0955 USD |
0.0914 USD |
0.0976 USD |
0.0925 USD |
| 2026-02-22 |
0.0953 USD |
134,101,384.7000 DOGE |
0.0984 USD |
0.0946 USD |
0.0985 USD |
0.0953 USD |
| 2026-02-21 |
0.0998 USD |
106,453,874.9000 DOGE |
0.1001 USD |
0.0990 USD |
0.1010 USD |
0.0998 USD |
| 2026-02-20 |
0.0998 USD |
255,205,075.4000 DOGE |
0.0983 USD |
0.0956 USD |
0.1024 USD |
0.0998 USD |
| 2026-02-19 |
0.0978 USD |
173,707,221.0000 DOGE |
0.0985 USD |
0.0955 USD |
0.0992 USD |
0.0978 USD |
| 2026-02-18 |
0.0985 USD |
138,794,164.9000 DOGE |
0.1006 USD |
0.0974 USD |
0.1023 USD |
0.0985 USD |
| 2026-02-17 |
0.1009 USD |
262,694,775.2000 DOGE |
0.1010 USD |
0.0983 USD |
0.1036 USD |
0.1009 USD |
| 2026-02-16 |
0.1009 USD |
251,565,021.5000 DOGE |
0.1026 USD |
0.0985 USD |
0.1035 USD |
0.1009 USD |
| 2026-02-15 |
0.1050 USD |
405,684,744.9000 DOGE |
0.1110 USD |
0.1032 USD |
0.1175 USD |
0.1050 USD |
| 2026-02-14 |
0.1108 USD |
370,811,482.4000 DOGE |
0.0966 USD |
0.0963 USD |
0.1120 USD |
0.1108 USD |
| 2026-02-13 |
0.0973 USD |
157,509,166.9000 DOGE |
0.0929 USD |
0.0917 USD |
0.0974 USD |
0.0973 USD |
| 2026-02-12 |
0.0913 USD |
153,582,247.7000 DOGE |
0.0911 USD |
0.0906 USD |
0.0945 USD |
0.0913 USD |
| 2026-02-11 |
0.0911 USD |
225,820,046.3000 DOGE |
0.0927 USD |
0.0879 USD |
0.0936 USD |
0.0911 USD |
| 2026-02-10 |
0.0927 USD |
188,435,531.4000 DOGE |
0.0961 USD |
0.0918 USD |
0.0965 USD |
0.0927 USD |
| 2026-02-09 |
0.0963 USD |
217,343,885.2000 DOGE |
0.0966 USD |
0.0923 USD |
0.0974 USD |
0.0963 USD |
| 2026-02-08 |
0.0976 USD |
58,947,959.9000 DOGE |
0.0982 USD |
0.0963 USD |
0.0987 USD |
0.0976 USD |
| 2026-02-07 |
0.0983 USD |
290,591,435.9000 DOGE |
0.0984 USD |
0.0947 USD |
0.0994 USD |
0.0983 USD |
| 2026-02-06 |
0.0985 USD |
778,301,636.1000 DOGE |
0.0883 USD |
0.0799 USD |
0.1021 USD |
0.0985 USD |
| 2026-02-05 |
0.0947 USD |
444,217,323.9000 DOGE |
0.1036 USD |
0.0925 USD |
0.1045 USD |
0.0947 USD |
| 2026-02-04 |
0.1018 USD |
247,945,585.0000 DOGE |
0.1059 USD |
0.1012 USD |
0.1093 USD |
0.1018 USD |
| 2026-02-03 |
0.1066 USD |
217,111,727.2000 DOGE |
0.1078 USD |
0.1054 USD |
0.1104 USD |
0.1066 USD |
| 2026-02-02 |
0.1088 USD |
350,702,153.6000 DOGE |
0.1042 USD |
0.0994 USD |
0.1105 USD |
0.1088 USD |
| 2026-02-01 |
0.1039 USD |
148,575,650.0000 DOGE |
0.1041 USD |
0.1025 USD |
0.1067 USD |
0.1039 USD |
| 2026-01-31 |
0.1020 USD |
365,768,227.9000 DOGE |
0.1156 USD |
0.0946 USD |
0.1158 USD |
0.1020 USD |
| 2026-01-30 |
0.1169 USD |
200,680,973.6000 DOGE |
0.1171 USD |
0.1121 USD |
0.1185 USD |
0.1169 USD |
| 2026-01-29 |
0.1182 USD |
139,468,153.6000 DOGE |
0.1248 USD |
0.1151 USD |
0.1250 USD |
0.1182 USD |
| 2026-01-28 |
0.1249 USD |
152,437,589.1000 DOGE |
0.1261 USD |
0.1230 USD |
0.1275 USD |
0.1249 USD |
| 2026-01-27 |
0.1259 USD |
141,079,930.5000 DOGE |
0.1222 USD |
0.1212 USD |
0.1260 USD |
0.1259 USD |
| 2026-01-26 |
0.1226 USD |
113,584,592.6000 DOGE |
0.1193 USD |
0.1191 USD |
0.1237 USD |
0.1226 USD |
| 2026-01-25 |
0.1186 USD |
119,622,311.1000 DOGE |
0.1240 USD |
0.1176 USD |
0.1242 USD |
0.1186 USD |
| 2026-01-24 |
0.1233 USD |
26,513,666.3000 DOGE |
0.1246 USD |
0.1227 USD |
0.1247 USD |
0.1233 USD |
| 2026-01-23 |
0.1245 USD |
126,849,152.1000 DOGE |
0.1242 USD |
0.1219 USD |
0.1277 USD |
0.1245 USD |
| 2026-01-22 |
0.1249 USD |
70,031,013.7000 DOGE |
0.1265 USD |
0.1231 USD |
0.1278 USD |
0.1249 USD |
| 2026-01-21 |
0.1227 USD |
128,494,679.7000 DOGE |
0.1232 USD |
0.1202 USD |
0.1265 USD |
0.1227 USD |
| 2026-01-20 |
0.1236 USD |
125,230,468.4000 DOGE |
0.1291 USD |
0.1232 USD |
0.1293 USD |
0.1236 USD |
| 2026-01-19 |
0.1296 USD |
186,263,913.9000 DOGE |
0.1316 USD |
0.1210 USD |
0.1316 USD |
0.1296 USD |
| 2026-01-18 |
0.1372 USD |
55,012,957.5000 DOGE |
0.1378 USD |
0.1362 USD |
0.1383 USD |
0.1372 USD |
| 2026-01-17 |
0.1385 USD |
58,035,902.6000 DOGE |
0.1381 USD |
0.1368 USD |
0.1400 USD |
0.1385 USD |
| 2026-01-16 |
0.1375 USD |
109,264,430.1000 DOGE |
0.1399 USD |
0.1351 USD |
0.1404 USD |
0.1375 USD |
| 2026-01-15 |
0.1399 USD |
160,926,234.1000 DOGE |
0.1472 USD |
0.1392 USD |
0.1472 USD |
0.1399 USD |
| 2026-01-14 |
0.1474 USD |
235,805,350.1000 DOGE |
0.1482 USD |
0.1455 USD |
0.1518 USD |
0.1474 USD |
| 2026-01-13 |
0.1431 USD |
154,810,000.7000 DOGE |
0.1365 USD |
0.1361 USD |
0.1438 USD |
0.1431 USD |
| 2026-01-12 |
0.1378 USD |
169,790,833.9000 DOGE |
0.1378 USD |
0.1347 USD |
0.1421 USD |
0.1378 USD |
| 2026-01-11 |
0.1367 USD |
151,996,602.0000 DOGE |
0.1395 USD |
0.1356 USD |
0.1410 USD |
0.1367 USD |
| 2026-01-10 |
0.1397 USD |
69,460,787.5000 DOGE |
0.1405 USD |
0.1393 USD |
0.1405 USD |
0.1397 USD |
| 2026-01-09 |
0.1403 USD |
228,548,721.0000 DOGE |
0.1418 USD |
0.1381 USD |
0.1444 USD |
0.1403 USD |
| 2026-01-08 |
0.1423 USD |
242,501,741.7000 DOGE |
0.1463 USD |
0.1378 USD |
0.1477 USD |
0.1423 USD |
| 2026-01-07 |
0.1466 USD |
256,282,875.9000 DOGE |
0.1505 USD |
0.1448 USD |
0.1539 USD |
0.1466 USD |
| 2026-01-06 |
0.1498 USD |
315,610,122.2000 DOGE |
0.1517 USD |
0.1434 USD |
0.1566 USD |
0.1498 USD |