Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1496 USD |
3,047,754,362.2000 DOGE |
0.1825 USD |
0.1256 USD |
0.2091 USD |
0.1496 USD |
| 2024-03-04 |
0.1800 USD |
2,044,962,908.2000 DOGE |
0.1536 USD |
0.1451 USD |
0.1869 USD |
0.1800 USD |
| 2024-03-03 |
0.1529 USD |
1,351,139,267.0000 DOGE |
0.1421 USD |
0.1231 USD |
0.1555 USD |
0.1529 USD |
| 2024-03-02 |
0.1442 USD |
1,381,548,606.8000 DOGE |
0.1395 USD |
0.1359 USD |
0.1513 USD |
0.1442 USD |
| 2024-03-01 |
0.1396 USD |
1,641,701,854.3000 DOGE |
0.1174 USD |
0.1171 USD |
0.1464 USD |
0.1396 USD |
| 2024-02-29 |
0.1169 USD |
2,402,689,705.6000 DOGE |
0.1162 USD |
0.1112 USD |
0.1351 USD |
0.1169 USD |
| 2024-02-28 |
0.1159 USD |
1,920,113,399.6000 DOGE |
0.0976 USD |
0.0942 USD |
0.1236 USD |
0.1159 USD |
| 2024-02-27 |
0.0992 USD |
1,051,378,228.8000 DOGE |
0.0893 USD |
0.0885 USD |
0.1007 USD |
0.0992 USD |
| 2024-02-26 |
0.0895 USD |
287,708,255.6000 DOGE |
0.0861 USD |
0.0842 USD |
0.0895 USD |
0.0895 USD |
| 2024-02-25 |
0.0863 USD |
142,249,592.9000 DOGE |
0.0862 USD |
0.0852 USD |
0.0868 USD |
0.0863 USD |
| 2024-02-24 |
0.0862 USD |
145,693,639.4000 DOGE |
0.0845 USD |
0.0838 USD |
0.0865 USD |
0.0862 USD |
| 2024-02-23 |
0.0845 USD |
246,541,568.1000 DOGE |
0.0841 USD |
0.0829 USD |
0.0855 USD |
0.0845 USD |
| 2024-02-22 |
0.0847 USD |
168,895,309.3000 DOGE |
0.0846 USD |
0.0830 USD |
0.0855 USD |
0.0847 USD |
| 2024-02-21 |
0.0839 USD |
219,744,794.5000 DOGE |
0.0862 USD |
0.0820 USD |
0.0863 USD |
0.0839 USD |
| 2024-02-20 |
0.0862 USD |
466,844,255.5000 DOGE |
0.0894 USD |
0.0829 USD |
0.0916 USD |
0.0862 USD |
| 2024-02-19 |
0.0898 USD |
341,297,342.5000 DOGE |
0.0852 USD |
0.0850 USD |
0.0903 USD |
0.0898 USD |
| 2024-02-18 |
0.0851 USD |
161,309,047.1000 DOGE |
0.0836 USD |
0.0829 USD |
0.0858 USD |
0.0851 USD |
| 2024-02-17 |
0.0837 USD |
205,330,384.2000 DOGE |
0.0860 USD |
0.0819 USD |
0.0861 USD |
0.0837 USD |
| 2024-02-16 |
0.0859 USD |
249,461,312.4000 DOGE |
0.0854 USD |
0.0840 USD |
0.0880 USD |
0.0859 USD |
| 2024-02-15 |
0.0850 USD |
362,318,660.2000 DOGE |
0.0856 USD |
0.0840 USD |
0.0883 USD |
0.0850 USD |
| 2024-02-14 |
0.0858 USD |
361,034,745.8000 DOGE |
0.0811 USD |
0.0805 USD |
0.0871 USD |
0.0858 USD |
| 2024-02-13 |
0.0810 USD |
218,388,365.3000 DOGE |
0.0823 USD |
0.0797 USD |
0.0830 USD |
0.0810 USD |
| 2024-02-12 |
0.0823 USD |
209,104,989.0000 DOGE |
0.0813 USD |
0.0795 USD |
0.0829 USD |
0.0823 USD |
| 2024-02-11 |
0.0812 USD |
142,088,849.2000 DOGE |
0.0815 USD |
0.0808 USD |
0.0836 USD |
0.0812 USD |
| 2024-02-10 |
0.0814 USD |
76,288,687.2000 DOGE |
0.0816 USD |
0.0804 USD |
0.0822 USD |
0.0814 USD |
| 2024-02-09 |
0.0816 USD |
201,217,038.3000 DOGE |
0.0799 USD |
0.0799 USD |
0.0822 USD |
0.0816 USD |
| 2024-02-08 |
0.0799 USD |
98,244,007.6000 DOGE |
0.0801 USD |
0.0796 USD |
0.0809 USD |
0.0799 USD |
| 2024-02-07 |
0.0799 USD |
93,466,572.4000 DOGE |
0.0785 USD |
0.0781 USD |
0.0803 USD |
0.0799 USD |
| 2024-02-06 |
0.0786 USD |
64,841,674.6000 DOGE |
0.0782 USD |
0.0776 USD |
0.0792 USD |
0.0786 USD |
| 2024-02-05 |
0.0781 USD |
147,759,207.9000 DOGE |
0.0783 USD |
0.0773 USD |
0.0802 USD |
0.0781 USD |
| 2024-02-04 |
0.0791 USD |
43,566,456.3000 DOGE |
0.0787 USD |
0.0783 USD |
0.0799 USD |
0.0791 USD |
| 2024-02-03 |
0.0786 USD |
40,009,740.9000 DOGE |
0.0792 USD |
0.0785 USD |
0.0795 USD |
0.0786 USD |
| 2024-02-02 |
0.0792 USD |
94,150,861.8000 DOGE |
0.0794 USD |
0.0785 USD |
0.0799 USD |
0.0792 USD |
| 2024-02-01 |
0.0792 USD |
97,716,622.7000 DOGE |
0.0787 USD |
0.0773 USD |
0.0798 USD |
0.0792 USD |
| 2024-01-31 |
0.0788 USD |
151,426,047.4000 DOGE |
0.0797 USD |
0.0779 USD |
0.0803 USD |
0.0788 USD |
| 2024-01-30 |
0.0797 USD |
164,267,564.2000 DOGE |
0.0814 USD |
0.0794 USD |
0.0822 USD |
0.0797 USD |
| 2024-01-29 |
0.0813 USD |
338,690,803.9000 DOGE |
0.0788 USD |
0.0782 USD |
0.0830 USD |
0.0813 USD |
| 2024-01-28 |
0.0788 USD |
117,295,228.6000 DOGE |
0.0801 USD |
0.0782 USD |
0.0815 USD |
0.0788 USD |
| 2024-01-27 |
0.0802 USD |
99,477,414.4000 DOGE |
0.0799 USD |
0.0790 USD |
0.0808 USD |
0.0802 USD |
| 2024-01-26 |
0.0798 USD |
176,096,364.7000 DOGE |
0.0779 USD |
0.0775 USD |
0.0803 USD |
0.0798 USD |
| 2024-01-25 |
0.0779 USD |
165,242,331.4000 DOGE |
0.0790 USD |
0.0771 USD |
0.0792 USD |
0.0779 USD |
| 2024-01-24 |
0.0788 USD |
277,522,256.9000 DOGE |
0.0782 USD |
0.0776 USD |
0.0806 USD |
0.0788 USD |
| 2024-01-23 |
0.0780 USD |
423,940,157.8000 DOGE |
0.0805 USD |
0.0759 USD |
0.0818 USD |
0.0780 USD |
| 2024-01-22 |
0.0804 USD |
565,088,718.6000 DOGE |
0.0854 USD |
0.0801 USD |
0.0855 USD |
0.0804 USD |
| 2024-01-21 |
0.0853 USD |
649,115,210.9000 DOGE |
0.0912 USD |
0.0845 USD |
0.0964 USD |
0.0853 USD |
| 2024-01-20 |
0.0934 USD |
480,433,598.6000 DOGE |
0.0785 USD |
0.0782 USD |
0.0974 USD |
0.0934 USD |
| 2024-01-19 |
0.0785 USD |
237,724,346.4000 DOGE |
0.0780 USD |
0.0747 USD |
0.0788 USD |
0.0785 USD |
| 2024-01-18 |
0.0782 USD |
157,870,065.2000 DOGE |
0.0805 USD |
0.0768 USD |
0.0807 USD |
0.0782 USD |
| 2024-01-17 |
0.0801 USD |
102,076,144.9000 DOGE |
0.0813 USD |
0.0793 USD |
0.0816 USD |
0.0801 USD |
| 2024-01-16 |
0.0814 USD |
148,555,105.4000 DOGE |
0.0810 USD |
0.0798 USD |
0.0825 USD |
0.0814 USD |