Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.1561 USD |
150,669,075.3000 DOGE |
0.1631 USD |
0.1535 USD |
0.1655 USD |
0.1561 USD |
| 2025-11-15 |
0.1633 USD |
91,141,443.0000 DOGE |
0.1575 USD |
0.1571 USD |
0.1647 USD |
0.1633 USD |
| 2025-11-14 |
0.1604 USD |
318,541,143.3000 DOGE |
0.1637 USD |
0.1576 USD |
0.1662 USD |
0.1604 USD |
| 2025-11-13 |
0.1689 USD |
127,510,342.4000 DOGE |
0.1701 USD |
0.1684 USD |
0.1776 USD |
0.1689 USD |
| 2025-11-12 |
0.1707 USD |
228,438,509.7000 DOGE |
0.1720 USD |
0.1672 USD |
0.1785 USD |
0.1707 USD |
| 2025-11-11 |
0.1724 USD |
251,317,375.5000 DOGE |
0.1817 USD |
0.1716 USD |
0.1863 USD |
0.1724 USD |
| 2025-11-10 |
0.1796 USD |
244,648,542.3000 DOGE |
0.1793 USD |
0.1772 USD |
0.1857 USD |
0.1796 USD |
| 2025-11-09 |
0.1773 USD |
124,238,291.9000 DOGE |
0.1760 USD |
0.1712 USD |
0.1796 USD |
0.1773 USD |
| 2025-11-08 |
0.1762 USD |
240,329,777.3000 DOGE |
0.1787 USD |
0.1728 USD |
0.1833 USD |
0.1762 USD |
| 2025-11-07 |
0.1800 USD |
292,146,416.1000 DOGE |
0.1615 USD |
0.1595 USD |
0.1816 USD |
0.1800 USD |
| 2025-11-06 |
0.1624 USD |
261,698,001.4000 DOGE |
0.1672 USD |
0.1569 USD |
0.1678 USD |
0.1624 USD |
| 2025-11-05 |
0.1677 USD |
293,152,175.8000 DOGE |
0.1622 USD |
0.1545 USD |
0.1689 USD |
0.1677 USD |
| 2025-11-04 |
0.1602 USD |
289,939,875.2000 DOGE |
0.1673 USD |
0.1601 USD |
0.1710 USD |
0.1602 USD |
| 2025-11-03 |
0.1700 USD |
329,288,946.7000 DOGE |
0.1864 USD |
0.1600 USD |
0.1866 USD |
0.1700 USD |
| 2025-11-02 |
0.1860 USD |
105,738,122.2000 DOGE |
0.1873 USD |
0.1818 USD |
0.1888 USD |
0.1860 USD |
| 2025-11-01 |
0.1872 USD |
81,691,923.6000 DOGE |
0.1864 USD |
0.1850 USD |
0.1883 USD |
0.1872 USD |
| 2025-10-31 |
0.1834 USD |
131,487,486.9000 DOGE |
0.1827 USD |
0.1823 USD |
0.1873 USD |
0.1834 USD |
| 2025-10-30 |
0.1799 USD |
247,125,318.8000 DOGE |
0.1924 USD |
0.1764 USD |
0.1947 USD |
0.1799 USD |
| 2025-10-29 |
0.1943 USD |
168,811,844.6000 DOGE |
0.1937 USD |
0.1871 USD |
0.1973 USD |
0.1943 USD |
| 2025-10-28 |
0.1928 USD |
212,613,943.5000 DOGE |
0.2004 USD |
0.1904 USD |
0.2031 USD |
0.1928 USD |
| 2025-10-27 |
0.2024 USD |
193,078,227.6000 DOGE |
0.2058 USD |
0.2007 USD |
0.2096 USD |
0.2024 USD |
| 2025-10-26 |
0.2064 USD |
157,314,652.9000 DOGE |
0.1965 USD |
0.1947 USD |
0.2074 USD |
0.2064 USD |
| 2025-10-25 |
0.1969 USD |
48,547,041.2000 DOGE |
0.1978 USD |
0.1964 USD |
0.1999 USD |
0.1969 USD |
| 2025-10-24 |
0.1974 USD |
152,959,491.4000 DOGE |
0.1950 USD |
0.1940 USD |
0.2011 USD |
0.1974 USD |
| 2025-10-23 |
0.1942 USD |
170,595,963.1000 DOGE |
0.1899 USD |
0.1896 USD |
0.1976 USD |
0.1942 USD |
| 2025-10-22 |
0.1882 USD |
300,379,807.5000 DOGE |
0.1943 USD |
0.1870 USD |
0.1955 USD |
0.1882 USD |
| 2025-10-21 |
0.1997 USD |
215,988,443.7000 DOGE |
0.2001 USD |
0.1921 USD |
0.2057 USD |
0.1997 USD |
| 2025-10-20 |
0.2003 USD |
154,501,820.6000 DOGE |
0.1954 USD |
0.1918 USD |
0.2026 USD |
0.2003 USD |
| 2025-10-19 |
0.1969 USD |
249,720,076.1000 DOGE |
0.1897 USD |
0.1861 USD |
0.1987 USD |
0.1969 USD |
| 2025-10-18 |
0.1890 USD |
119,444,938.1000 DOGE |
0.1848 USD |
0.1843 USD |
0.1909 USD |
0.1890 USD |
| 2025-10-17 |
0.1852 USD |
421,066,842.2000 DOGE |
0.1885 USD |
0.1755 USD |
0.1912 USD |
0.1852 USD |
| 2025-10-16 |
0.1881 USD |
397,562,510.1000 DOGE |
0.1963 USD |
0.1848 USD |
0.2015 USD |
0.1881 USD |
| 2025-10-15 |
0.1964 USD |
292,178,407.3000 DOGE |
0.2044 USD |
0.1944 USD |
0.2086 USD |
0.1964 USD |
| 2025-10-14 |
0.2036 USD |
431,071,199.6000 DOGE |
0.2140 USD |
0.1935 USD |
0.2158 USD |
0.2036 USD |
| 2025-10-13 |
0.2168 USD |
412,978,291.3000 DOGE |
0.2074 USD |
0.2022 USD |
0.2185 USD |
0.2168 USD |
| 2025-10-12 |
0.2090 USD |
402,811,540.4000 DOGE |
0.1855 USD |
0.1809 USD |
0.2098 USD |
0.2090 USD |
| 2025-10-11 |
0.1849 USD |
541,771,372.6000 DOGE |
0.1967 USD |
0.1783 USD |
0.2008 USD |
0.1849 USD |
| 2025-10-10 |
0.2104 USD |
464,899,581.8000 DOGE |
0.2486 USD |
0.2103 USD |
0.2541 USD |
0.2104 USD |
| 2025-10-09 |
0.2486 USD |
259,659,795.8000 DOGE |
0.2557 USD |
0.2412 USD |
0.2560 USD |
0.2486 USD |
| 2025-10-08 |
0.2587 USD |
272,898,763.3000 DOGE |
0.2470 USD |
0.2430 USD |
0.2612 USD |
0.2587 USD |
| 2025-10-07 |
0.2514 USD |
323,095,309.4000 DOGE |
0.2661 USD |
0.2482 USD |
0.2684 USD |
0.2514 USD |
| 2025-10-06 |
0.2693 USD |
311,689,917.5000 DOGE |
0.2529 USD |
0.2507 USD |
0.2706 USD |
0.2693 USD |
| 2025-10-05 |
0.2523 USD |
305,288,650.0000 DOGE |
0.2510 USD |
0.2497 USD |
0.2655 USD |
0.2523 USD |
| 2025-10-04 |
0.2495 USD |
160,789,103.5000 DOGE |
0.2584 USD |
0.2469 USD |
0.2600 USD |
0.2495 USD |
| 2025-10-03 |
0.2602 USD |
287,272,821.4000 DOGE |
0.2622 USD |
0.2529 USD |
0.2655 USD |
0.2602 USD |
| 2025-10-02 |
0.2617 USD |
371,348,654.9000 DOGE |
0.2492 USD |
0.2467 USD |
0.2620 USD |
0.2617 USD |
| 2025-10-01 |
0.2464 USD |
211,374,584.4000 DOGE |
0.2329 USD |
0.2304 USD |
0.2475 USD |
0.2464 USD |
| 2025-09-30 |
0.2324 USD |
191,658,273.0000 DOGE |
0.2349 USD |
0.2264 USD |
0.2361 USD |
0.2324 USD |
| 2025-09-29 |
0.2354 USD |
220,323,686.6000 DOGE |
0.2374 USD |
0.2287 USD |
0.2391 USD |
0.2354 USD |
| 2025-09-28 |
0.2365 USD |
164,426,093.1000 DOGE |
0.2309 USD |
0.2251 USD |
0.2370 USD |
0.2365 USD |