Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0949 USD |
662,463,669.1000 DOGE |
0.0949 USD |
0.0929 USD |
0.0983 USD |
0.0949 USD |
| 2023-12-06 |
0.0951 USD |
1,601,483,942.0000 DOGE |
0.0944 USD |
0.0934 USD |
0.1065 USD |
0.0951 USD |
| 2023-12-05 |
0.0941 USD |
812,988,600.3000 DOGE |
0.0919 USD |
0.0875 USD |
0.0958 USD |
0.0941 USD |
| 2023-12-04 |
0.0918 USD |
865,831,879.7000 DOGE |
0.0858 USD |
0.0853 USD |
0.0926 USD |
0.0918 USD |
| 2023-12-03 |
0.0857 USD |
295,246,903.6000 DOGE |
0.0862 USD |
0.0836 USD |
0.0874 USD |
0.0857 USD |
| 2023-12-02 |
0.0857 USD |
242,817,288.3000 DOGE |
0.0839 USD |
0.0833 USD |
0.0866 USD |
0.0857 USD |
| 2023-12-01 |
0.0837 USD |
375,398,090.1000 DOGE |
0.0834 USD |
0.0823 USD |
0.0851 USD |
0.0837 USD |
| 2023-11-30 |
0.0834 USD |
418,081,060.5000 DOGE |
0.0805 USD |
0.0804 USD |
0.0844 USD |
0.0834 USD |
| 2023-11-29 |
0.0808 USD |
333,313,542.0000 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0808 USD |
| 2023-11-28 |
0.0804 USD |
329,382,360.0000 DOGE |
0.0788 USD |
0.0767 USD |
0.0810 USD |
0.0804 USD |
| 2023-11-27 |
0.0784 USD |
419,990,641.0000 DOGE |
0.0787 USD |
0.0768 USD |
0.0815 USD |
0.0784 USD |
| 2023-11-26 |
0.0786 USD |
190,885,924.0000 DOGE |
0.0790 USD |
0.0756 USD |
0.0790 USD |
0.0786 USD |
| 2023-11-25 |
0.0789 USD |
148,523,483.2000 DOGE |
0.0783 USD |
0.0776 USD |
0.0792 USD |
0.0789 USD |
| 2023-11-24 |
0.0782 USD |
240,951,813.7000 DOGE |
0.0762 USD |
0.0761 USD |
0.0787 USD |
0.0782 USD |
| 2023-11-23 |
0.0762 USD |
143,495,041.0000 DOGE |
0.0758 USD |
0.0750 USD |
0.0764 USD |
0.0762 USD |
| 2023-11-22 |
0.0757 USD |
366,184,164.1000 DOGE |
0.0718 USD |
0.0716 USD |
0.0766 USD |
0.0757 USD |
| 2023-11-21 |
0.0724 USD |
633,798,466.8000 DOGE |
0.0777 USD |
0.0708 USD |
0.0788 USD |
0.0724 USD |
| 2023-11-20 |
0.0778 USD |
421,253,041.6000 DOGE |
0.0805 USD |
0.0770 USD |
0.0823 USD |
0.0778 USD |
| 2023-11-19 |
0.0802 USD |
359,330,166.8000 DOGE |
0.0803 USD |
0.0775 USD |
0.0806 USD |
0.0802 USD |
| 2023-11-18 |
0.0805 USD |
811,898,932.5000 DOGE |
0.0868 USD |
0.0792 USD |
0.0870 USD |
0.0805 USD |
| 2023-11-17 |
0.0838 USD |
1,391,509,119.5000 DOGE |
0.0793 USD |
0.0791 USD |
0.0875 USD |
0.0838 USD |
| 2023-11-16 |
0.0777 USD |
916,070,826.5000 DOGE |
0.0763 USD |
0.0760 USD |
0.0834 USD |
0.0777 USD |
| 2023-11-15 |
0.0763 USD |
303,789,785.7000 DOGE |
0.0724 USD |
0.0723 USD |
0.0766 USD |
0.0763 USD |
| 2023-11-14 |
0.0726 USD |
460,370,026.5000 DOGE |
0.0745 USD |
0.0690 USD |
0.0756 USD |
0.0726 USD |
| 2023-11-13 |
0.0750 USD |
590,452,744.5000 DOGE |
0.0780 USD |
0.0735 USD |
0.0796 USD |
0.0750 USD |
| 2023-11-12 |
0.0776 USD |
396,666,180.8000 DOGE |
0.0785 USD |
0.0751 USD |
0.0804 USD |
0.0776 USD |
| 2023-11-11 |
0.0786 USD |
942,658,472.4000 DOGE |
0.0754 USD |
0.0745 USD |
0.0820 USD |
0.0786 USD |
| 2023-11-10 |
0.0754 USD |
356,769,123.4000 DOGE |
0.0736 USD |
0.0724 USD |
0.0757 USD |
0.0754 USD |
| 2023-11-09 |
0.0720 USD |
535,284,541.3000 DOGE |
0.0754 USD |
0.0693 USD |
0.0780 USD |
0.0720 USD |
| 2023-11-08 |
0.0755 USD |
345,828,111.9000 DOGE |
0.0734 USD |
0.0728 USD |
0.0771 USD |
0.0755 USD |
| 2023-11-07 |
0.0735 USD |
635,478,941.9000 DOGE |
0.0764 USD |
0.0715 USD |
0.0765 USD |
0.0735 USD |
| 2023-11-06 |
0.0755 USD |
640,274,712.2000 DOGE |
0.0711 USD |
0.0703 USD |
0.0767 USD |
0.0755 USD |
| 2023-11-05 |
0.0707 USD |
314,235,299.8000 DOGE |
0.0691 USD |
0.0689 USD |
0.0718 USD |
0.0707 USD |
| 2023-11-04 |
0.0691 USD |
175,475,168.1000 DOGE |
0.0681 USD |
0.0679 USD |
0.0693 USD |
0.0691 USD |
| 2023-11-03 |
0.0681 USD |
234,842,102.8000 DOGE |
0.0679 USD |
0.0663 USD |
0.0683 USD |
0.0681 USD |
| 2023-11-02 |
0.0679 USD |
381,198,470.9000 DOGE |
0.0690 USD |
0.0666 USD |
0.0709 USD |
0.0679 USD |
| 2023-11-01 |
0.0687 USD |
487,172,108.8000 DOGE |
0.0683 USD |
0.0657 USD |
0.0698 USD |
0.0687 USD |
| 2023-10-31 |
0.0679 USD |
302,378,918.3000 DOGE |
0.0696 USD |
0.0657 USD |
0.0709 USD |
0.0679 USD |
| 2023-10-30 |
0.0696 USD |
185,022,378.7000 DOGE |
0.0694 USD |
0.0678 USD |
0.0704 USD |
0.0696 USD |
| 2023-10-29 |
0.0697 USD |
168,319,932.0000 DOGE |
0.0690 USD |
0.0672 USD |
0.0702 USD |
0.0697 USD |
| 2023-10-28 |
0.0690 USD |
165,501,367.0000 DOGE |
0.0678 USD |
0.0675 USD |
0.0698 USD |
0.0690 USD |
| 2023-10-27 |
0.0677 USD |
364,168,370.3000 DOGE |
0.0719 USD |
0.0672 USD |
0.0724 USD |
0.0677 USD |
| 2023-10-26 |
0.0718 USD |
793,405,418.4000 DOGE |
0.0683 USD |
0.0678 USD |
0.0752 USD |
0.0718 USD |
| 2023-10-25 |
0.0683 USD |
644,344,823.7000 DOGE |
0.0666 USD |
0.0646 USD |
0.0698 USD |
0.0683 USD |
| 2023-10-24 |
0.0669 USD |
631,316,120.0000 DOGE |
0.0675 USD |
0.0641 USD |
0.0701 USD |
0.0669 USD |
| 2023-10-23 |
0.0671 USD |
500,371,368.2000 DOGE |
0.0617 USD |
0.0613 USD |
0.0677 USD |
0.0671 USD |
| 2023-10-22 |
0.0610 USD |
69,054,245.3000 DOGE |
0.0612 USD |
0.0598 USD |
0.0617 USD |
0.0610 USD |
| 2023-10-21 |
0.0612 USD |
89,628,898.4000 DOGE |
0.0599 USD |
0.0595 USD |
0.0615 USD |
0.0612 USD |
| 2023-10-20 |
0.0600 USD |
95,001,313.7000 DOGE |
0.0589 USD |
0.0587 USD |
0.0605 USD |
0.0600 USD |
| 2023-10-19 |
0.0588 USD |
61,562,525.2000 DOGE |
0.0586 USD |
0.0574 USD |
0.0589 USD |
0.0588 USD |