Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1704 USD |
115,122,446.4000 DOGE |
0.1680 USD |
0.1659 USD |
0.1720 USD |
0.1704 USD |
| 2025-07-07 |
0.1672 USD |
173,201,379.6000 DOGE |
0.1720 USD |
0.1663 USD |
0.1772 USD |
0.1672 USD |
| 2025-07-06 |
0.1693 USD |
142,455,792.6000 DOGE |
0.1643 USD |
0.1632 USD |
0.1752 USD |
0.1693 USD |
| 2025-07-05 |
0.1643 USD |
73,253,535.3000 DOGE |
0.1630 USD |
0.1620 USD |
0.1651 USD |
0.1643 USD |
| 2025-07-04 |
0.1627 USD |
113,438,226.8000 DOGE |
0.1721 USD |
0.1613 USD |
0.1730 USD |
0.1627 USD |
| 2025-07-03 |
0.1721 USD |
180,807,452.1000 DOGE |
0.1688 USD |
0.1675 USD |
0.1754 USD |
0.1721 USD |
| 2025-07-02 |
0.1687 USD |
239,689,116.8000 DOGE |
0.1578 USD |
0.1566 USD |
0.1727 USD |
0.1687 USD |
| 2025-07-01 |
0.1572 USD |
129,944,234.9000 DOGE |
0.1652 USD |
0.1568 USD |
0.1663 USD |
0.1572 USD |
| 2025-06-30 |
0.1653 USD |
145,005,702.7000 DOGE |
0.1695 USD |
0.1623 USD |
0.1700 USD |
0.1653 USD |
| 2025-06-29 |
0.1696 USD |
69,463,867.7000 DOGE |
0.1638 USD |
0.1627 USD |
0.1700 USD |
0.1696 USD |
| 2025-06-28 |
0.1644 USD |
50,360,769.8000 DOGE |
0.1611 USD |
0.1605 USD |
0.1651 USD |
0.1644 USD |
| 2025-06-27 |
0.1598 USD |
205,671,521.3000 DOGE |
0.1601 USD |
0.1571 USD |
0.1632 USD |
0.1598 USD |
| 2025-06-26 |
0.1612 USD |
163,967,805.8000 DOGE |
0.1647 USD |
0.1580 USD |
0.1682 USD |
0.1612 USD |
| 2025-06-25 |
0.1656 USD |
162,646,942.1000 DOGE |
0.1658 USD |
0.1627 USD |
0.1678 USD |
0.1656 USD |
| 2025-06-24 |
0.1630 USD |
138,432,110.8000 DOGE |
0.1639 USD |
0.1618 USD |
0.1678 USD |
0.1630 USD |
| 2025-06-23 |
0.1644 USD |
296,455,648.2000 DOGE |
0.1514 USD |
0.1487 USD |
0.1652 USD |
0.1644 USD |
| 2025-06-22 |
0.1488 USD |
304,583,190.2000 DOGE |
0.1546 USD |
0.1453 USD |
0.1578 USD |
0.1488 USD |
| 2025-06-21 |
0.1582 USD |
90,172,287.1000 DOGE |
0.1624 USD |
0.1569 USD |
0.1644 USD |
0.1582 USD |
| 2025-06-20 |
0.1590 USD |
146,592,179.9000 DOGE |
0.1710 USD |
0.1584 USD |
0.1720 USD |
0.1590 USD |
| 2025-06-19 |
0.1710 USD |
106,302,879.3000 DOGE |
0.1708 USD |
0.1677 USD |
0.1721 USD |
0.1710 USD |
| 2025-06-18 |
0.1689 USD |
62,243,036.2000 DOGE |
0.1694 USD |
0.1641 USD |
0.1723 USD |
0.1689 USD |
| 2025-06-17 |
0.1700 USD |
221,467,639.5000 DOGE |
0.1728 USD |
0.1639 USD |
0.1762 USD |
0.1700 USD |
| 2025-06-16 |
0.1800 USD |
122,313,905.0000 DOGE |
0.1756 USD |
0.1729 USD |
0.1812 USD |
0.1800 USD |
| 2025-06-15 |
0.1750 USD |
69,134,907.4000 DOGE |
0.1784 USD |
0.1737 USD |
0.1788 USD |
0.1750 USD |
| 2025-06-14 |
0.1769 USD |
67,005,327.5000 DOGE |
0.1805 USD |
0.1747 USD |
0.1805 USD |
0.1769 USD |
| 2025-06-13 |
0.1796 USD |
274,942,042.5000 DOGE |
0.1812 USD |
0.1700 USD |
0.1815 USD |
0.1796 USD |
| 2025-06-12 |
0.1898 USD |
88,608,723.6000 DOGE |
0.1930 USD |
0.1856 USD |
0.1937 USD |
0.1898 USD |
| 2025-06-11 |
0.1930 USD |
215,982,598.2000 DOGE |
0.1985 USD |
0.1912 USD |
0.2066 USD |
0.1930 USD |
| 2025-06-10 |
0.1947 USD |
53,193,974.0000 DOGE |
0.1950 USD |
0.1898 USD |
0.1963 USD |
0.1947 USD |
| 2025-06-09 |
0.1868 USD |
116,294,664.6000 DOGE |
0.1842 USD |
0.1803 USD |
0.1881 USD |
0.1868 USD |
| 2025-06-08 |
0.1843 USD |
79,503,207.7000 DOGE |
0.1852 USD |
0.1806 USD |
0.1871 USD |
0.1843 USD |
| 2025-06-07 |
0.1850 USD |
114,001,335.3000 DOGE |
0.1790 USD |
0.1779 USD |
0.1888 USD |
0.1850 USD |
| 2025-06-06 |
0.1794 USD |
174,640,748.2000 DOGE |
0.1712 USD |
0.1695 USD |
0.1846 USD |
0.1794 USD |
| 2025-06-05 |
0.1719 USD |
282,827,199.1000 DOGE |
0.1882 USD |
0.1680 USD |
0.1926 USD |
0.1719 USD |
| 2025-06-04 |
0.1884 USD |
89,199,861.4000 DOGE |
0.1932 USD |
0.1871 USD |
0.1972 USD |
0.1884 USD |
| 2025-06-03 |
0.1924 USD |
145,234,948.4000 DOGE |
0.1952 USD |
0.1915 USD |
0.2007 USD |
0.1924 USD |
| 2025-06-02 |
0.1909 USD |
110,697,026.5000 DOGE |
0.1938 USD |
0.1886 USD |
0.1945 USD |
0.1909 USD |
| 2025-06-01 |
0.1937 USD |
154,889,436.3000 DOGE |
0.1926 USD |
0.1865 USD |
0.1950 USD |
0.1937 USD |
| 2025-05-31 |
0.1946 USD |
212,325,146.6000 DOGE |
0.1937 USD |
0.1856 USD |
0.1956 USD |
0.1946 USD |
| 2025-05-30 |
0.2002 USD |
305,022,416.0000 DOGE |
0.2149 USD |
0.1933 USD |
0.2165 USD |
0.2002 USD |
| 2025-05-29 |
0.2171 USD |
153,526,228.5000 DOGE |
0.2210 USD |
0.2148 USD |
0.2282 USD |
0.2171 USD |
| 2025-05-28 |
0.2209 USD |
138,067,242.1000 DOGE |
0.2261 USD |
0.2169 USD |
0.2280 USD |
0.2209 USD |
| 2025-05-27 |
0.2261 USD |
156,384,910.2000 DOGE |
0.2261 USD |
0.2197 USD |
0.2323 USD |
0.2261 USD |
| 2025-05-26 |
0.2267 USD |
138,691,528.2000 DOGE |
0.2250 USD |
0.2226 USD |
0.2305 USD |
0.2267 USD |
| 2025-05-25 |
0.2225 USD |
152,395,060.4000 DOGE |
0.2253 USD |
0.2158 USD |
0.2265 USD |
0.2225 USD |
| 2025-05-24 |
0.2264 USD |
112,972,722.2000 DOGE |
0.2252 USD |
0.2236 USD |
0.2305 USD |
0.2264 USD |
| 2025-05-23 |
0.2293 USD |
438,656,053.4000 DOGE |
0.2457 USD |
0.2273 USD |
0.2544 USD |
0.2293 USD |
| 2025-05-22 |
0.2401 USD |
381,561,016.8000 DOGE |
0.2341 USD |
0.2339 USD |
0.2450 USD |
0.2401 USD |
| 2025-05-21 |
0.2296 USD |
366,304,941.9000 DOGE |
0.2265 USD |
0.2228 USD |
0.2381 USD |
0.2296 USD |
| 2025-05-20 |
0.2253 USD |
230,973,265.2000 DOGE |
0.2246 USD |
0.2177 USD |
0.2309 USD |
0.2253 USD |