Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.2447 USD |
297,214,530.2000 DOGE |
0.2405 USD |
0.2362 USD |
0.2487 USD |
0.2447 USD |
| 2025-09-09 |
0.2417 USD |
452,103,918.4000 DOGE |
0.2417 USD |
0.2336 USD |
0.2495 USD |
0.2417 USD |
| 2025-09-08 |
0.2419 USD |
557,803,109.1000 DOGE |
0.2288 USD |
0.2265 USD |
0.2441 USD |
0.2419 USD |
| 2025-09-07 |
0.2240 USD |
172,112,943.6000 DOGE |
0.2160 USD |
0.2158 USD |
0.2251 USD |
0.2240 USD |
| 2025-09-06 |
0.2156 USD |
76,645,509.5000 DOGE |
0.2178 USD |
0.2123 USD |
0.2189 USD |
0.2156 USD |
| 2025-09-05 |
0.2177 USD |
183,278,153.1000 DOGE |
0.2124 USD |
0.2119 USD |
0.2210 USD |
0.2177 USD |
| 2025-09-04 |
0.2110 USD |
117,017,971.5000 DOGE |
0.2204 USD |
0.2105 USD |
0.2212 USD |
0.2110 USD |
| 2025-09-03 |
0.2188 USD |
135,083,269.2000 DOGE |
0.2149 USD |
0.2124 USD |
0.2199 USD |
0.2188 USD |
| 2025-09-02 |
0.2148 USD |
231,733,770.5000 DOGE |
0.2108 USD |
0.2066 USD |
0.2156 USD |
0.2148 USD |
| 2025-09-01 |
0.2060 USD |
307,374,677.1000 DOGE |
0.2137 USD |
0.2048 USD |
0.2198 USD |
0.2060 USD |
| 2025-08-31 |
0.2184 USD |
76,620,586.4000 DOGE |
0.2160 USD |
0.2159 USD |
0.2214 USD |
0.2184 USD |
| 2025-08-30 |
0.2157 USD |
82,588,342.8000 DOGE |
0.2139 USD |
0.2113 USD |
0.2189 USD |
0.2157 USD |
| 2025-08-29 |
0.2122 USD |
290,770,844.8000 DOGE |
0.2244 USD |
0.2098 USD |
0.2253 USD |
0.2122 USD |
| 2025-08-28 |
0.2246 USD |
230,056,906.6000 DOGE |
0.2188 USD |
0.2167 USD |
0.2260 USD |
0.2246 USD |
| 2025-08-27 |
0.2185 USD |
273,647,597.3000 DOGE |
0.2184 USD |
0.2160 USD |
0.2239 USD |
0.2185 USD |
| 2025-08-26 |
0.2192 USD |
273,445,203.4000 DOGE |
0.2095 USD |
0.2071 USD |
0.2199 USD |
0.2192 USD |
| 2025-08-25 |
0.2075 USD |
421,095,136.3000 DOGE |
0.2318 USD |
0.2059 USD |
0.2345 USD |
0.2075 USD |
| 2025-08-24 |
0.2328 USD |
268,206,877.7000 DOGE |
0.2362 USD |
0.2282 USD |
0.2450 USD |
0.2328 USD |
| 2025-08-23 |
0.2352 USD |
227,126,401.6000 DOGE |
0.2405 USD |
0.2288 USD |
0.2408 USD |
0.2352 USD |
| 2025-08-22 |
0.2391 USD |
401,294,579.8000 DOGE |
0.2147 USD |
0.2082 USD |
0.2399 USD |
0.2391 USD |
| 2025-08-21 |
0.2150 USD |
163,289,702.8000 DOGE |
0.2217 USD |
0.2145 USD |
0.2245 USD |
0.2150 USD |
| 2025-08-20 |
0.2211 USD |
253,168,541.8000 DOGE |
0.2094 USD |
0.2077 USD |
0.2222 USD |
0.2211 USD |
| 2025-08-19 |
0.2135 USD |
292,600,528.4000 DOGE |
0.2228 USD |
0.2104 USD |
0.2258 USD |
0.2135 USD |
| 2025-08-18 |
0.2242 USD |
252,363,510.4000 DOGE |
0.2347 USD |
0.2200 USD |
0.2357 USD |
0.2242 USD |
| 2025-08-17 |
0.2358 USD |
224,661,805.1000 DOGE |
0.2313 USD |
0.2286 USD |
0.2427 USD |
0.2358 USD |
| 2025-08-16 |
0.2297 USD |
169,694,509.3000 DOGE |
0.2290 USD |
0.2254 USD |
0.2364 USD |
0.2297 USD |
| 2025-08-15 |
0.2281 USD |
346,395,666.1000 DOGE |
0.2240 USD |
0.2202 USD |
0.2332 USD |
0.2281 USD |
| 2025-08-14 |
0.2228 USD |
454,348,038.3000 DOGE |
0.2449 USD |
0.2188 USD |
0.2558 USD |
0.2228 USD |
| 2025-08-13 |
0.2424 USD |
360,613,446.2000 DOGE |
0.2357 USD |
0.2313 USD |
0.2506 USD |
0.2424 USD |
| 2025-08-12 |
0.2351 USD |
295,263,931.4000 DOGE |
0.2221 USD |
0.2187 USD |
0.2383 USD |
0.2351 USD |
| 2025-08-11 |
0.2301 USD |
234,347,139.0000 DOGE |
0.2339 USD |
0.2256 USD |
0.2419 USD |
0.2301 USD |
| 2025-08-10 |
0.2335 USD |
232,283,638.5000 DOGE |
0.2400 USD |
0.2293 USD |
0.2436 USD |
0.2335 USD |
| 2025-08-09 |
0.2435 USD |
312,164,374.0000 DOGE |
0.2304 USD |
0.2298 USD |
0.2468 USD |
0.2435 USD |
| 2025-08-08 |
0.2302 USD |
322,646,222.5000 DOGE |
0.2223 USD |
0.2196 USD |
0.2326 USD |
0.2302 USD |
| 2025-08-07 |
0.2197 USD |
228,600,722.1000 DOGE |
0.2053 USD |
0.2034 USD |
0.2204 USD |
0.2197 USD |
| 2025-08-06 |
0.2054 USD |
150,166,084.8000 DOGE |
0.1998 USD |
0.1956 USD |
0.2072 USD |
0.2054 USD |
| 2025-08-05 |
0.1995 USD |
201,339,310.2000 DOGE |
0.2104 USD |
0.1960 USD |
0.2111 USD |
0.1995 USD |
| 2025-08-04 |
0.2098 USD |
213,193,683.7000 DOGE |
0.1988 USD |
0.1985 USD |
0.2101 USD |
0.2098 USD |
| 2025-08-03 |
0.1999 USD |
163,660,124.6000 DOGE |
0.1910 USD |
0.1886 USD |
0.2002 USD |
0.1999 USD |
| 2025-08-02 |
0.1897 USD |
270,202,635.2000 DOGE |
0.2009 USD |
0.1895 USD |
0.2034 USD |
0.1897 USD |
| 2025-08-01 |
0.2025 USD |
424,180,642.7000 DOGE |
0.2097 USD |
0.2000 USD |
0.2125 USD |
0.2025 USD |
| 2025-07-31 |
0.2102 USD |
249,569,831.8000 DOGE |
0.2199 USD |
0.2081 USD |
0.2257 USD |
0.2102 USD |
| 2025-07-30 |
0.2199 USD |
309,584,459.8000 DOGE |
0.2239 USD |
0.2090 USD |
0.2266 USD |
0.2199 USD |
| 2025-07-29 |
0.2228 USD |
298,368,534.1000 DOGE |
0.2262 USD |
0.2173 USD |
0.2328 USD |
0.2228 USD |
| 2025-07-28 |
0.2253 USD |
346,306,574.5000 DOGE |
0.2408 USD |
0.2243 USD |
0.2486 USD |
0.2253 USD |
| 2025-07-27 |
0.2407 USD |
256,321,970.2000 DOGE |
0.2355 USD |
0.2342 USD |
0.2438 USD |
0.2407 USD |
| 2025-07-26 |
0.2367 USD |
211,884,561.2000 DOGE |
0.2368 USD |
0.2330 USD |
0.2403 USD |
0.2367 USD |
| 2025-07-25 |
0.2354 USD |
628,280,185.2000 DOGE |
0.2323 USD |
0.2208 USD |
0.2356 USD |
0.2354 USD |
| 2025-07-24 |
0.2317 USD |
631,050,341.0000 DOGE |
0.2409 USD |
0.2219 USD |
0.2469 USD |
0.2317 USD |
| 2025-07-23 |
0.2420 USD |
665,800,872.4000 DOGE |
0.2711 USD |
0.2307 USD |
0.2712 USD |
0.2420 USD |