Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0718 USD |
164,268,792.3000 DOGE |
0.0705 USD |
0.0700 USD |
0.0730 USD |
0.0718 USD |
| 2023-07-22 |
0.0703 USD |
258,873,281.3000 DOGE |
0.0732 USD |
0.0697 USD |
0.0733 USD |
0.0703 USD |
| 2023-07-21 |
0.0734 USD |
761,870,863.8000 DOGE |
0.0706 USD |
0.0703 USD |
0.0768 USD |
0.0734 USD |
| 2023-07-20 |
0.0705 USD |
634,510,931.0000 DOGE |
0.0700 USD |
0.0693 USD |
0.0739 USD |
0.0705 USD |
| 2023-07-19 |
0.0702 USD |
447,362,715.9000 DOGE |
0.0687 USD |
0.0683 USD |
0.0724 USD |
0.0702 USD |
| 2023-07-18 |
0.0686 USD |
202,791,642.9000 DOGE |
0.0698 USD |
0.0670 USD |
0.0703 USD |
0.0686 USD |
| 2023-07-17 |
0.0698 USD |
424,300,869.6000 DOGE |
0.0696 USD |
0.0678 USD |
0.0733 USD |
0.0698 USD |
| 2023-07-16 |
0.0695 USD |
359,496,941.5000 DOGE |
0.0720 USD |
0.0689 USD |
0.0723 USD |
0.0695 USD |
| 2023-07-15 |
0.0718 USD |
817,312,806.1000 DOGE |
0.0685 USD |
0.0677 USD |
0.0752 USD |
0.0718 USD |
| 2023-07-14 |
0.0683 USD |
694,755,738.7000 DOGE |
0.0704 USD |
0.0662 USD |
0.0731 USD |
0.0683 USD |
| 2023-07-13 |
0.0698 USD |
548,156,701.1000 DOGE |
0.0651 USD |
0.0646 USD |
0.0717 USD |
0.0698 USD |
| 2023-07-12 |
0.0645 USD |
136,441,617.2000 DOGE |
0.0653 USD |
0.0637 USD |
0.0657 USD |
0.0645 USD |
| 2023-07-11 |
0.0653 USD |
121,757,015.3000 DOGE |
0.0653 USD |
0.0644 USD |
0.0655 USD |
0.0653 USD |
| 2023-07-10 |
0.0652 USD |
263,631,583.2000 DOGE |
0.0654 USD |
0.0633 USD |
0.0662 USD |
0.0652 USD |
| 2023-07-09 |
0.0653 USD |
98,852,039.8000 DOGE |
0.0658 USD |
0.0652 USD |
0.0664 USD |
0.0653 USD |
| 2023-07-08 |
0.0659 USD |
125,771,643.9000 DOGE |
0.0654 USD |
0.0647 USD |
0.0661 USD |
0.0659 USD |
| 2023-07-07 |
0.0654 USD |
208,057,707.5000 DOGE |
0.0649 USD |
0.0641 USD |
0.0659 USD |
0.0654 USD |
| 2023-07-06 |
0.0652 USD |
277,550,595.8000 DOGE |
0.0670 USD |
0.0647 USD |
0.0686 USD |
0.0652 USD |
| 2023-07-05 |
0.0671 USD |
293,348,642.3000 DOGE |
0.0689 USD |
0.0656 USD |
0.0693 USD |
0.0671 USD |
| 2023-07-04 |
0.0691 USD |
526,831,213.3000 DOGE |
0.0684 USD |
0.0677 USD |
0.0719 USD |
0.0691 USD |
| 2023-07-03 |
0.0682 USD |
239,983,794.3000 DOGE |
0.0680 USD |
0.0673 USD |
0.0688 USD |
0.0682 USD |
| 2023-07-02 |
0.0683 USD |
277,868,875.5000 DOGE |
0.0685 USD |
0.0659 USD |
0.0692 USD |
0.0683 USD |
| 2023-07-01 |
0.0683 USD |
435,393,285.9000 DOGE |
0.0664 USD |
0.0664 USD |
0.0714 USD |
0.0683 USD |
| 2023-06-30 |
0.0664 USD |
759,565,536.6000 DOGE |
0.0634 USD |
0.0609 USD |
0.0669 USD |
0.0664 USD |
| 2023-06-29 |
0.0634 USD |
211,849,222.3000 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0634 USD |
| 2023-06-28 |
0.0627 USD |
316,637,595.0000 DOGE |
0.0656 USD |
0.0601 USD |
0.0660 USD |
0.0627 USD |
| 2023-06-27 |
0.0654 USD |
299,305,593.5000 DOGE |
0.0648 USD |
0.0644 USD |
0.0658 USD |
0.0654 USD |
| 2023-06-26 |
0.0647 USD |
393,189,720.9000 DOGE |
0.0668 USD |
0.0633 USD |
0.0669 USD |
0.0647 USD |
| 2023-06-25 |
0.0671 USD |
236,197,797.4000 DOGE |
0.0667 USD |
0.0664 USD |
0.0681 USD |
0.0671 USD |
| 2023-06-24 |
0.0667 USD |
377,352,968.9000 DOGE |
0.0683 USD |
0.0652 USD |
0.0685 USD |
0.0667 USD |
| 2023-06-23 |
0.0682 USD |
401,878,680.4000 DOGE |
0.0656 USD |
0.0652 USD |
0.0702 USD |
0.0682 USD |
| 2023-06-22 |
0.0656 USD |
403,173,291.7000 DOGE |
0.0656 USD |
0.0650 USD |
0.0694 USD |
0.0656 USD |
| 2023-06-21 |
0.0654 USD |
364,726,466.0000 DOGE |
0.0631 USD |
0.0628 USD |
0.0668 USD |
0.0654 USD |
| 2023-06-20 |
0.0630 USD |
170,309,529.7000 DOGE |
0.0624 USD |
0.0607 USD |
0.0631 USD |
0.0630 USD |
| 2023-06-19 |
0.0624 USD |
143,848,048.4000 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0624 USD |
| 2023-06-18 |
0.0617 USD |
203,017,557.4000 DOGE |
0.0622 USD |
0.0611 USD |
0.0640 USD |
0.0617 USD |
| 2023-06-17 |
0.0622 USD |
99,909,946.2000 DOGE |
0.0621 USD |
0.0617 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-16 |
0.0621 USD |
142,980,091.1000 DOGE |
0.0615 USD |
0.0607 USD |
0.0627 USD |
0.0621 USD |
| 2023-06-15 |
0.0614 USD |
157,367,124.9000 DOGE |
0.0604 USD |
0.0596 USD |
0.0619 USD |
0.0614 USD |
| 2023-06-14 |
0.0599 USD |
247,912,948.3000 DOGE |
0.0617 USD |
0.0582 USD |
0.0622 USD |
0.0599 USD |
| 2023-06-13 |
0.0616 USD |
167,530,057.4000 DOGE |
0.0614 USD |
0.0605 USD |
0.0628 USD |
0.0616 USD |
| 2023-06-12 |
0.0614 USD |
217,917,440.9000 DOGE |
0.0616 USD |
0.0599 USD |
0.0617 USD |
0.0614 USD |
| 2023-06-11 |
0.0616 USD |
212,066,430.9000 DOGE |
0.0618 USD |
0.0609 USD |
0.0629 USD |
0.0616 USD |
| 2023-06-10 |
0.0618 USD |
665,299,845.2000 DOGE |
0.0695 USD |
0.0560 USD |
0.0714 USD |
0.0618 USD |
| 2023-06-09 |
0.0692 USD |
169,451,877.8000 DOGE |
0.0680 USD |
0.0673 USD |
0.0712 USD |
0.0692 USD |
| 2023-06-08 |
0.0679 USD |
90,777,171.8000 DOGE |
0.0673 USD |
0.0670 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-07 |
0.0674 USD |
157,082,467.3000 DOGE |
0.0703 USD |
0.0667 USD |
0.0703 USD |
0.0674 USD |
| 2023-06-06 |
0.0703 USD |
266,557,792.8000 DOGE |
0.0665 USD |
0.0659 USD |
0.0720 USD |
0.0703 USD |
| 2023-06-05 |
0.0665 USD |
276,632,653.9000 DOGE |
0.0725 USD |
0.0635 USD |
0.0727 USD |
0.0665 USD |
| 2023-06-04 |
0.0730 USD |
48,904,585.7000 DOGE |
0.0727 USD |
0.0724 USD |
0.0733 USD |
0.0730 USD |