Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.1488 USD |
304,583,190.2000 DOGE |
0.1546 USD |
0.1453 USD |
0.1578 USD |
0.1488 USD |
| 2025-06-21 |
0.1582 USD |
90,172,287.1000 DOGE |
0.1624 USD |
0.1569 USD |
0.1644 USD |
0.1582 USD |
| 2025-06-20 |
0.1590 USD |
146,592,179.9000 DOGE |
0.1710 USD |
0.1584 USD |
0.1720 USD |
0.1590 USD |
| 2025-06-19 |
0.1710 USD |
106,302,879.3000 DOGE |
0.1708 USD |
0.1677 USD |
0.1721 USD |
0.1710 USD |
| 2025-06-18 |
0.1689 USD |
62,243,036.2000 DOGE |
0.1694 USD |
0.1641 USD |
0.1723 USD |
0.1689 USD |
| 2025-06-17 |
0.1700 USD |
221,467,639.5000 DOGE |
0.1728 USD |
0.1639 USD |
0.1762 USD |
0.1700 USD |
| 2025-06-16 |
0.1800 USD |
122,313,905.0000 DOGE |
0.1756 USD |
0.1729 USD |
0.1812 USD |
0.1800 USD |
| 2025-06-15 |
0.1750 USD |
69,134,907.4000 DOGE |
0.1784 USD |
0.1737 USD |
0.1788 USD |
0.1750 USD |
| 2025-06-14 |
0.1769 USD |
67,005,327.5000 DOGE |
0.1805 USD |
0.1747 USD |
0.1805 USD |
0.1769 USD |
| 2025-06-13 |
0.1796 USD |
274,942,042.5000 DOGE |
0.1812 USD |
0.1700 USD |
0.1815 USD |
0.1796 USD |
| 2025-06-12 |
0.1898 USD |
88,608,723.6000 DOGE |
0.1930 USD |
0.1856 USD |
0.1937 USD |
0.1898 USD |
| 2025-06-11 |
0.1930 USD |
215,982,598.2000 DOGE |
0.1985 USD |
0.1912 USD |
0.2066 USD |
0.1930 USD |
| 2025-06-10 |
0.1947 USD |
53,193,974.0000 DOGE |
0.1950 USD |
0.1898 USD |
0.1963 USD |
0.1947 USD |
| 2025-06-09 |
0.1868 USD |
116,294,664.6000 DOGE |
0.1842 USD |
0.1803 USD |
0.1881 USD |
0.1868 USD |
| 2025-06-08 |
0.1843 USD |
79,503,207.7000 DOGE |
0.1852 USD |
0.1806 USD |
0.1871 USD |
0.1843 USD |
| 2025-06-07 |
0.1850 USD |
114,001,335.3000 DOGE |
0.1790 USD |
0.1779 USD |
0.1888 USD |
0.1850 USD |
| 2025-06-06 |
0.1794 USD |
174,640,748.2000 DOGE |
0.1712 USD |
0.1695 USD |
0.1846 USD |
0.1794 USD |
| 2025-06-05 |
0.1719 USD |
282,827,199.1000 DOGE |
0.1882 USD |
0.1680 USD |
0.1926 USD |
0.1719 USD |
| 2025-06-04 |
0.1884 USD |
89,199,861.4000 DOGE |
0.1932 USD |
0.1871 USD |
0.1972 USD |
0.1884 USD |
| 2025-06-03 |
0.1924 USD |
145,234,948.4000 DOGE |
0.1952 USD |
0.1915 USD |
0.2007 USD |
0.1924 USD |
| 2025-06-02 |
0.1909 USD |
110,697,026.5000 DOGE |
0.1938 USD |
0.1886 USD |
0.1945 USD |
0.1909 USD |
| 2025-06-01 |
0.1937 USD |
154,889,436.3000 DOGE |
0.1926 USD |
0.1865 USD |
0.1950 USD |
0.1937 USD |
| 2025-05-31 |
0.1946 USD |
212,325,146.6000 DOGE |
0.1937 USD |
0.1856 USD |
0.1956 USD |
0.1946 USD |
| 2025-05-30 |
0.2002 USD |
305,022,416.0000 DOGE |
0.2149 USD |
0.1933 USD |
0.2165 USD |
0.2002 USD |
| 2025-05-29 |
0.2171 USD |
153,526,228.5000 DOGE |
0.2210 USD |
0.2148 USD |
0.2282 USD |
0.2171 USD |
| 2025-05-28 |
0.2209 USD |
138,067,242.1000 DOGE |
0.2261 USD |
0.2169 USD |
0.2280 USD |
0.2209 USD |
| 2025-05-27 |
0.2261 USD |
156,384,910.2000 DOGE |
0.2261 USD |
0.2197 USD |
0.2323 USD |
0.2261 USD |
| 2025-05-26 |
0.2267 USD |
138,691,528.2000 DOGE |
0.2250 USD |
0.2226 USD |
0.2305 USD |
0.2267 USD |
| 2025-05-25 |
0.2225 USD |
152,395,060.4000 DOGE |
0.2253 USD |
0.2158 USD |
0.2265 USD |
0.2225 USD |
| 2025-05-24 |
0.2264 USD |
112,972,722.2000 DOGE |
0.2252 USD |
0.2236 USD |
0.2305 USD |
0.2264 USD |
| 2025-05-23 |
0.2293 USD |
438,656,053.4000 DOGE |
0.2457 USD |
0.2273 USD |
0.2544 USD |
0.2293 USD |
| 2025-05-22 |
0.2401 USD |
381,561,016.8000 DOGE |
0.2341 USD |
0.2339 USD |
0.2450 USD |
0.2401 USD |
| 2025-05-21 |
0.2296 USD |
366,304,941.9000 DOGE |
0.2265 USD |
0.2228 USD |
0.2381 USD |
0.2296 USD |
| 2025-05-20 |
0.2253 USD |
230,973,265.2000 DOGE |
0.2246 USD |
0.2177 USD |
0.2309 USD |
0.2253 USD |
| 2025-05-19 |
0.2238 USD |
273,708,997.6000 DOGE |
0.2332 USD |
0.2139 USD |
0.2358 USD |
0.2238 USD |
| 2025-05-18 |
0.2282 USD |
270,692,129.6000 DOGE |
0.2147 USD |
0.2141 USD |
0.2379 USD |
0.2282 USD |
| 2025-05-17 |
0.2133 USD |
161,910,825.4000 DOGE |
0.2212 USD |
0.2108 USD |
0.2223 USD |
0.2133 USD |
| 2025-05-16 |
0.2245 USD |
223,257,552.1000 DOGE |
0.2195 USD |
0.2180 USD |
0.2310 USD |
0.2245 USD |
| 2025-05-15 |
0.2221 USD |
356,580,625.8000 DOGE |
0.2328 USD |
0.2161 USD |
0.2368 USD |
0.2221 USD |
| 2025-05-14 |
0.2322 USD |
260,609,130.0000 DOGE |
0.2408 USD |
0.2281 USD |
0.2475 USD |
0.2322 USD |
| 2025-05-13 |
0.2399 USD |
340,783,854.2000 DOGE |
0.2310 USD |
0.2173 USD |
0.2433 USD |
0.2399 USD |
| 2025-05-12 |
0.2300 USD |
581,315,996.8000 DOGE |
0.2319 USD |
0.2204 USD |
0.2534 USD |
0.2300 USD |
| 2025-05-11 |
0.2323 USD |
494,283,042.5000 DOGE |
0.2506 USD |
0.2220 USD |
0.2597 USD |
0.2323 USD |
| 2025-05-10 |
0.2355 USD |
343,142,604.9000 DOGE |
0.2053 USD |
0.2034 USD |
0.2395 USD |
0.2355 USD |
| 2025-05-09 |
0.2047 USD |
431,236,595.4000 DOGE |
0.1981 USD |
0.1929 USD |
0.2145 USD |
0.2047 USD |
| 2025-05-08 |
0.1929 USD |
333,814,319.6000 DOGE |
0.1721 USD |
0.1717 USD |
0.1971 USD |
0.1929 USD |
| 2025-05-07 |
0.1719 USD |
119,892,981.6000 DOGE |
0.1722 USD |
0.1690 USD |
0.1745 USD |
0.1719 USD |
| 2025-05-06 |
0.1708 USD |
140,278,824.1000 DOGE |
0.1706 USD |
0.1642 USD |
0.1714 USD |
0.1708 USD |
| 2025-05-05 |
0.1706 USD |
103,142,180.4000 DOGE |
0.1705 USD |
0.1683 USD |
0.1747 USD |
0.1706 USD |
| 2025-05-04 |
0.1710 USD |
99,142,861.9000 DOGE |
0.1757 USD |
0.1700 USD |
0.1774 USD |
0.1710 USD |