Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0604 USD |
791,204,123.6000 DOGE |
0.0528 USD |
0.0511 USD |
0.0629 USD |
0.0604 USD |
| 2022-06-18 |
0.0528 USD |
596,154,235.2000 DOGE |
0.0568 USD |
0.0491 USD |
0.0578 USD |
0.0528 USD |
| 2022-06-17 |
0.0572 USD |
358,019,578.5000 DOGE |
0.0552 USD |
0.0545 USD |
0.0581 USD |
0.0572 USD |
| 2022-06-16 |
0.0545 USD |
626,967,168.2000 DOGE |
0.0628 USD |
0.0541 USD |
0.0628 USD |
0.0545 USD |
| 2022-06-15 |
0.0606 USD |
888,693,676.0000 DOGE |
0.0555 USD |
0.0503 USD |
0.0625 USD |
0.0606 USD |
| 2022-06-14 |
0.0545 USD |
647,889,352.5000 DOGE |
0.0541 USD |
0.0497 USD |
0.0584 USD |
0.0545 USD |
| 2022-06-13 |
0.0533 USD |
1,010,116,371.7000 DOGE |
0.0634 USD |
0.0522 USD |
0.0662 USD |
0.0533 USD |
| 2022-06-12 |
0.0642 USD |
448,350,978.4000 DOGE |
0.0699 USD |
0.0634 USD |
0.0703 USD |
0.0642 USD |
| 2022-06-11 |
0.0697 USD |
404,515,908.3000 DOGE |
0.0753 USD |
0.0678 USD |
0.0764 USD |
0.0697 USD |
| 2022-06-10 |
0.0753 USD |
214,928,439.5000 DOGE |
0.0793 USD |
0.0741 USD |
0.0797 USD |
0.0753 USD |
| 2022-06-09 |
0.0792 USD |
158,683,375.3000 DOGE |
0.0792 USD |
0.0788 USD |
0.0810 USD |
0.0792 USD |
| 2022-06-08 |
0.0799 USD |
227,716,165.9000 DOGE |
0.0803 USD |
0.0787 USD |
0.0816 USD |
0.0799 USD |
| 2022-06-07 |
0.0806 USD |
405,419,871.2000 DOGE |
0.0824 USD |
0.0776 USD |
0.0825 USD |
0.0806 USD |
| 2022-06-06 |
0.0822 USD |
445,164,183.8000 DOGE |
0.0810 USD |
0.0808 USD |
0.0847 USD |
0.0822 USD |
| 2022-06-05 |
0.0811 USD |
214,087,746.9000 DOGE |
0.0818 USD |
0.0805 USD |
0.0822 USD |
0.0811 USD |
| 2022-06-04 |
0.0814 USD |
330,611,825.8000 DOGE |
0.0802 USD |
0.0793 USD |
0.0825 USD |
0.0814 USD |
| 2022-06-03 |
0.0801 USD |
224,187,192.7000 DOGE |
0.0827 USD |
0.0792 USD |
0.0829 USD |
0.0801 USD |
| 2022-06-02 |
0.0827 USD |
120,231,095.7000 DOGE |
0.0809 USD |
0.0799 USD |
0.0831 USD |
0.0827 USD |
| 2022-06-01 |
0.0811 USD |
239,279,321.4000 DOGE |
0.0859 USD |
0.0787 USD |
0.0894 USD |
0.0811 USD |
| 2022-05-31 |
0.0860 USD |
256,325,698.9000 DOGE |
0.0880 USD |
0.0830 USD |
0.0885 USD |
0.0860 USD |
| 2022-05-30 |
0.0882 USD |
246,014,431.4000 DOGE |
0.0826 USD |
0.0820 USD |
0.0885 USD |
0.0882 USD |
| 2022-05-29 |
0.0826 USD |
103,203,711.7000 DOGE |
0.0818 USD |
0.0798 USD |
0.0833 USD |
0.0826 USD |
| 2022-05-28 |
0.0818 USD |
157,833,048.9000 DOGE |
0.0814 USD |
0.0808 USD |
0.0833 USD |
0.0818 USD |
| 2022-05-27 |
0.0811 USD |
473,700,116.6000 DOGE |
0.0777 USD |
0.0759 USD |
0.0900 USD |
0.0811 USD |
| 2022-05-26 |
0.0785 USD |
201,903,005.6000 DOGE |
0.0829 USD |
0.0751 USD |
0.0837 USD |
0.0785 USD |
| 2022-05-25 |
0.0830 USD |
111,278,333.5000 DOGE |
0.0836 USD |
0.0820 USD |
0.0844 USD |
0.0830 USD |
| 2022-05-24 |
0.0835 USD |
130,248,619.6000 DOGE |
0.0832 USD |
0.0800 USD |
0.0843 USD |
0.0835 USD |
| 2022-05-23 |
0.0832 USD |
147,013,289.4000 DOGE |
0.0858 USD |
0.0820 USD |
0.0884 USD |
0.0832 USD |
| 2022-05-22 |
0.0863 USD |
62,396,109.1000 DOGE |
0.0843 USD |
0.0837 USD |
0.0866 USD |
0.0863 USD |
| 2022-05-21 |
0.0843 USD |
65,461,238.6000 DOGE |
0.0837 USD |
0.0822 USD |
0.0854 USD |
0.0843 USD |
| 2022-05-20 |
0.0842 USD |
120,070,352.9000 DOGE |
0.0865 USD |
0.0824 USD |
0.0880 USD |
0.0842 USD |
| 2022-05-19 |
0.0871 USD |
179,399,796.4000 DOGE |
0.0832 USD |
0.0813 USD |
0.0875 USD |
0.0871 USD |
| 2022-05-18 |
0.0841 USD |
273,989,395.3000 DOGE |
0.0901 USD |
0.0838 USD |
0.0909 USD |
0.0841 USD |
| 2022-05-17 |
0.0903 USD |
215,010,203.2000 DOGE |
0.0878 USD |
0.0867 USD |
0.0913 USD |
0.0903 USD |
| 2022-05-16 |
0.0873 USD |
192,262,338.3000 DOGE |
0.0930 USD |
0.0858 USD |
0.0931 USD |
0.0873 USD |
| 2022-05-15 |
0.0917 USD |
160,795,838.2000 DOGE |
0.0893 USD |
0.0864 USD |
0.0926 USD |
0.0917 USD |
| 2022-05-14 |
0.0896 USD |
221,288,455.8000 DOGE |
0.0880 USD |
0.0834 USD |
0.0919 USD |
0.0896 USD |
| 2022-05-13 |
0.0877 USD |
562,198,581.8000 DOGE |
0.0824 USD |
0.0818 USD |
0.0963 USD |
0.0877 USD |
| 2022-05-12 |
0.0825 USD |
1,046,867,637.5000 DOGE |
0.0848 USD |
0.0650 USD |
0.0896 USD |
0.0825 USD |
| 2022-05-11 |
0.0840 USD |
994,393,378.3000 DOGE |
0.1081 USD |
0.0694 USD |
0.1108 USD |
0.0840 USD |
| 2022-05-10 |
0.1089 USD |
551,369,622.5000 DOGE |
0.1019 USD |
0.0992 USD |
0.1183 USD |
0.1089 USD |
| 2022-05-09 |
0.1053 USD |
511,662,990.0000 DOGE |
0.1241 USD |
0.1044 USD |
0.1253 USD |
0.1053 USD |
| 2022-05-08 |
0.1247 USD |
137,382,095.2000 DOGE |
0.1273 USD |
0.1226 USD |
0.1282 USD |
0.1247 USD |
| 2022-05-07 |
0.1274 USD |
177,537,667.3000 DOGE |
0.1278 USD |
0.1245 USD |
0.1323 USD |
0.1274 USD |
| 2022-05-06 |
0.1280 USD |
160,622,688.5000 DOGE |
0.1282 USD |
0.1233 USD |
0.1299 USD |
0.1280 USD |
| 2022-05-05 |
0.1282 USD |
263,657,169.5000 DOGE |
0.1359 USD |
0.1252 USD |
0.1377 USD |
0.1282 USD |
| 2022-05-04 |
0.1360 USD |
163,303,380.5000 DOGE |
0.1295 USD |
0.1289 USD |
0.1363 USD |
0.1360 USD |
| 2022-05-03 |
0.1291 USD |
101,066,848.4000 DOGE |
0.1307 USD |
0.1263 USD |
0.1320 USD |
0.1291 USD |
| 2022-05-02 |
0.1313 USD |
143,745,541.1000 DOGE |
0.1327 USD |
0.1275 USD |
0.1340 USD |
0.1313 USD |
| 2022-05-01 |
0.1326 USD |
202,628,759.0000 DOGE |
0.1275 USD |
0.1262 USD |
0.1365 USD |
0.1326 USD |