Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0701 USD |
235,551,903.6000 DOGE |
0.0690 USD |
0.0688 USD |
0.0726 USD |
0.0701 USD |
| 2022-08-07 |
0.0689 USD |
114,729,914.7000 DOGE |
0.0686 USD |
0.0674 USD |
0.0700 USD |
0.0689 USD |
| 2022-08-06 |
0.0686 USD |
171,618,960.2000 DOGE |
0.0698 USD |
0.0684 USD |
0.0713 USD |
0.0686 USD |
| 2022-08-05 |
0.0696 USD |
202,091,673.6000 DOGE |
0.0673 USD |
0.0672 USD |
0.0703 USD |
0.0696 USD |
| 2022-08-04 |
0.0675 USD |
141,964,534.4000 DOGE |
0.0663 USD |
0.0657 USD |
0.0676 USD |
0.0675 USD |
| 2022-08-03 |
0.0658 USD |
142,991,675.8000 DOGE |
0.0665 USD |
0.0651 USD |
0.0685 USD |
0.0658 USD |
| 2022-08-02 |
0.0672 USD |
184,276,634.4000 DOGE |
0.0685 USD |
0.0655 USD |
0.0691 USD |
0.0672 USD |
| 2022-08-01 |
0.0685 USD |
273,561,094.1000 DOGE |
0.0681 USD |
0.0668 USD |
0.0713 USD |
0.0685 USD |
| 2022-07-31 |
0.0680 USD |
225,835,138.0000 DOGE |
0.0697 USD |
0.0678 USD |
0.0723 USD |
0.0680 USD |
| 2022-07-30 |
0.0698 USD |
385,125,047.2000 DOGE |
0.0688 USD |
0.0679 USD |
0.0746 USD |
0.0698 USD |
| 2022-07-29 |
0.0687 USD |
394,833,887.9000 DOGE |
0.0691 USD |
0.0669 USD |
0.0725 USD |
0.0687 USD |
| 2022-07-28 |
0.0693 USD |
401,043,092.3000 DOGE |
0.0672 USD |
0.0652 USD |
0.0709 USD |
0.0693 USD |
| 2022-07-27 |
0.0664 USD |
207,102,561.9000 DOGE |
0.0626 USD |
0.0618 USD |
0.0667 USD |
0.0664 USD |
| 2022-07-26 |
0.0627 USD |
160,998,497.5000 DOGE |
0.0619 USD |
0.0601 USD |
0.0627 USD |
0.0627 USD |
| 2022-07-25 |
0.0639 USD |
180,396,477.2000 DOGE |
0.0675 USD |
0.0632 USD |
0.0680 USD |
0.0639 USD |
| 2022-07-24 |
0.0677 USD |
114,284,805.5000 DOGE |
0.0680 USD |
0.0672 USD |
0.0690 USD |
0.0677 USD |
| 2022-07-23 |
0.0682 USD |
123,607,598.0000 DOGE |
0.0674 USD |
0.0660 USD |
0.0695 USD |
0.0682 USD |
| 2022-07-22 |
0.0674 USD |
173,135,303.6000 DOGE |
0.0700 USD |
0.0667 USD |
0.0714 USD |
0.0674 USD |
| 2022-07-21 |
0.0695 USD |
199,845,565.2000 DOGE |
0.0701 USD |
0.0669 USD |
0.0709 USD |
0.0695 USD |
| 2022-07-20 |
0.0709 USD |
606,088,034.0000 DOGE |
0.0690 USD |
0.0677 USD |
0.0770 USD |
0.0709 USD |
| 2022-07-19 |
0.0687 USD |
301,409,058.4000 DOGE |
0.0676 USD |
0.0654 USD |
0.0703 USD |
0.0687 USD |
| 2022-07-18 |
0.0676 USD |
341,608,661.5000 DOGE |
0.0631 USD |
0.0630 USD |
0.0690 USD |
0.0676 USD |
| 2022-07-17 |
0.0637 USD |
150,002,087.5000 DOGE |
0.0644 USD |
0.0632 USD |
0.0655 USD |
0.0637 USD |
| 2022-07-16 |
0.0643 USD |
177,624,494.2000 DOGE |
0.0629 USD |
0.0617 USD |
0.0648 USD |
0.0643 USD |
| 2022-07-15 |
0.0630 USD |
219,660,536.7000 DOGE |
0.0625 USD |
0.0616 USD |
0.0644 USD |
0.0630 USD |
| 2022-07-14 |
0.0620 USD |
182,453,040.1000 DOGE |
0.0619 USD |
0.0594 USD |
0.0627 USD |
0.0620 USD |
| 2022-07-13 |
0.0618 USD |
295,160,613.6000 DOGE |
0.0597 USD |
0.0575 USD |
0.0623 USD |
0.0618 USD |
| 2022-07-12 |
0.0603 USD |
141,780,410.7000 DOGE |
0.0617 USD |
0.0598 USD |
0.0630 USD |
0.0603 USD |
| 2022-07-11 |
0.0616 USD |
224,576,916.5000 DOGE |
0.0673 USD |
0.0611 USD |
0.0673 USD |
0.0616 USD |
| 2022-07-10 |
0.0671 USD |
138,153,583.0000 DOGE |
0.0695 USD |
0.0662 USD |
0.0695 USD |
0.0671 USD |
| 2022-07-09 |
0.0694 USD |
89,173,991.7000 DOGE |
0.0690 USD |
0.0688 USD |
0.0701 USD |
0.0694 USD |
| 2022-07-08 |
0.0695 USD |
248,045,770.5000 DOGE |
0.0705 USD |
0.0682 USD |
0.0735 USD |
0.0695 USD |
| 2022-07-07 |
0.0702 USD |
161,690,461.5000 DOGE |
0.0683 USD |
0.0678 USD |
0.0712 USD |
0.0702 USD |
| 2022-07-06 |
0.0687 USD |
197,391,152.2000 DOGE |
0.0671 USD |
0.0661 USD |
0.0692 USD |
0.0687 USD |
| 2022-07-05 |
0.0676 USD |
163,557,514.8000 DOGE |
0.0693 USD |
0.0654 USD |
0.0700 USD |
0.0676 USD |
| 2022-07-04 |
0.0690 USD |
167,509,250.2000 DOGE |
0.0671 USD |
0.0656 USD |
0.0694 USD |
0.0690 USD |
| 2022-07-03 |
0.0671 USD |
154,260,233.0000 DOGE |
0.0666 USD |
0.0647 USD |
0.0675 USD |
0.0671 USD |
| 2022-07-02 |
0.0669 USD |
178,681,274.9000 DOGE |
0.0664 USD |
0.0654 USD |
0.0679 USD |
0.0669 USD |
| 2022-07-01 |
0.0664 USD |
299,777,250.4000 DOGE |
0.0664 USD |
0.0638 USD |
0.0688 USD |
0.0664 USD |
| 2022-06-30 |
0.0644 USD |
402,648,781.8000 DOGE |
0.0695 USD |
0.0622 USD |
0.0696 USD |
0.0644 USD |
| 2022-06-29 |
0.0692 USD |
384,928,990.1000 DOGE |
0.0660 USD |
0.0640 USD |
0.0717 USD |
0.0692 USD |
| 2022-06-28 |
0.0659 USD |
322,070,273.9000 DOGE |
0.0721 USD |
0.0653 USD |
0.0733 USD |
0.0659 USD |
| 2022-06-27 |
0.0720 USD |
641,702,459.0000 DOGE |
0.0729 USD |
0.0705 USD |
0.0788 USD |
0.0720 USD |
| 2022-06-26 |
0.0734 USD |
644,630,581.2000 DOGE |
0.0685 USD |
0.0671 USD |
0.0778 USD |
0.0734 USD |
| 2022-06-25 |
0.0683 USD |
270,770,019.0000 DOGE |
0.0669 USD |
0.0650 USD |
0.0693 USD |
0.0683 USD |
| 2022-06-24 |
0.0675 USD |
311,110,726.3000 DOGE |
0.0640 USD |
0.0639 USD |
0.0685 USD |
0.0675 USD |
| 2022-06-23 |
0.0641 USD |
311,227,293.0000 DOGE |
0.0616 USD |
0.0615 USD |
0.0647 USD |
0.0641 USD |
| 2022-06-22 |
0.0617 USD |
545,128,554.0000 DOGE |
0.0658 USD |
0.0610 USD |
0.0658 USD |
0.0617 USD |
| 2022-06-21 |
0.0662 USD |
731,005,812.2000 DOGE |
0.0599 USD |
0.0589 USD |
0.0699 USD |
0.0662 USD |
| 2022-06-20 |
0.0594 USD |
371,211,734.2000 DOGE |
0.0604 USD |
0.0574 USD |
0.0615 USD |
0.0594 USD |