Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.1439 USD |
419,123,969.7000 DOGE |
0.1399 USD |
0.1363 USD |
0.1477 USD |
0.1439 USD |
| 2022-04-13 |
0.1401 USD |
169,998,963.3000 DOGE |
0.1381 USD |
0.1363 USD |
0.1434 USD |
0.1401 USD |
| 2022-04-12 |
0.1381 USD |
471,071,387.6000 DOGE |
0.1341 USD |
0.1331 USD |
0.1445 USD |
0.1381 USD |
| 2022-04-11 |
0.1351 USD |
424,089,729.3000 DOGE |
0.1483 USD |
0.1329 USD |
0.1515 USD |
0.1351 USD |
| 2022-04-10 |
0.1503 USD |
447,318,145.2000 DOGE |
0.1443 USD |
0.1436 USD |
0.1577 USD |
0.1503 USD |
| 2022-04-09 |
0.1445 USD |
86,531,535.9000 DOGE |
0.1424 USD |
0.1406 USD |
0.1447 USD |
0.1445 USD |
| 2022-04-08 |
0.1417 USD |
363,467,528.5000 DOGE |
0.1459 USD |
0.1405 USD |
0.1534 USD |
0.1417 USD |
| 2022-04-07 |
0.1459 USD |
333,962,031.8000 DOGE |
0.1432 USD |
0.1401 USD |
0.1483 USD |
0.1459 USD |
| 2022-04-06 |
0.1442 USD |
942,009,253.0000 DOGE |
0.1728 USD |
0.1412 USD |
0.1747 USD |
0.1442 USD |
| 2022-04-05 |
0.1703 USD |
1,264,869,590.7000 DOGE |
0.1485 USD |
0.1472 USD |
0.1801 USD |
0.1703 USD |
| 2022-04-04 |
0.1490 USD |
524,545,199.8000 DOGE |
0.1466 USD |
0.1413 USD |
0.1567 USD |
0.1490 USD |
| 2022-04-03 |
0.1460 USD |
254,602,639.8000 DOGE |
0.1388 USD |
0.1362 USD |
0.1496 USD |
0.1460 USD |
| 2022-04-02 |
0.1403 USD |
153,785,705.1000 DOGE |
0.1414 USD |
0.1381 USD |
0.1444 USD |
0.1403 USD |
| 2022-04-01 |
0.1414 USD |
211,844,332.8000 DOGE |
0.1381 USD |
0.1321 USD |
0.1430 USD |
0.1414 USD |
| 2022-03-31 |
0.1373 USD |
267,917,521.2000 DOGE |
0.1431 USD |
0.1360 USD |
0.1480 USD |
0.1373 USD |
| 2022-03-30 |
0.1430 USD |
244,726,531.3000 DOGE |
0.1445 USD |
0.1381 USD |
0.1456 USD |
0.1430 USD |
| 2022-03-29 |
0.1444 USD |
279,112,701.5000 DOGE |
0.1424 USD |
0.1405 USD |
0.1490 USD |
0.1444 USD |
| 2022-03-28 |
0.1442 USD |
549,730,379.7000 DOGE |
0.1447 USD |
0.1430 USD |
0.1537 USD |
0.1442 USD |
| 2022-03-27 |
0.1437 USD |
402,879,536.3000 DOGE |
0.1361 USD |
0.1355 USD |
0.1449 USD |
0.1437 USD |
| 2022-03-26 |
0.1362 USD |
238,745,721.7000 DOGE |
0.1310 USD |
0.1290 USD |
0.1372 USD |
0.1362 USD |
| 2022-03-25 |
0.1312 USD |
339,380,812.8000 DOGE |
0.1369 USD |
0.1275 USD |
0.1378 USD |
0.1312 USD |
| 2022-03-24 |
0.1366 USD |
579,766,302.8000 DOGE |
0.1299 USD |
0.1277 USD |
0.1413 USD |
0.1366 USD |
| 2022-03-23 |
0.1299 USD |
417,709,899.4000 DOGE |
0.1224 USD |
0.1210 USD |
0.1321 USD |
0.1299 USD |
| 2022-03-22 |
0.1224 USD |
208,648,127.4000 DOGE |
0.1192 USD |
0.1186 USD |
0.1257 USD |
0.1224 USD |
| 2022-03-21 |
0.1193 USD |
199,720,701.9000 DOGE |
0.1193 USD |
0.1177 USD |
0.1218 USD |
0.1193 USD |
| 2022-03-20 |
0.1197 USD |
138,469,578.7000 DOGE |
0.1237 USD |
0.1175 USD |
0.1242 USD |
0.1197 USD |
| 2022-03-19 |
0.1239 USD |
253,365,488.2000 DOGE |
0.1192 USD |
0.1184 USD |
0.1252 USD |
0.1239 USD |
| 2022-03-18 |
0.1195 USD |
160,366,278.8000 DOGE |
0.1164 USD |
0.1142 USD |
0.1196 USD |
0.1195 USD |
| 2022-03-17 |
0.1163 USD |
167,837,802.4000 DOGE |
0.1171 USD |
0.1159 USD |
0.1194 USD |
0.1163 USD |
| 2022-03-16 |
0.1170 USD |
252,912,171.1000 DOGE |
0.1127 USD |
0.1121 USD |
0.1171 USD |
0.1170 USD |
| 2022-03-15 |
0.1127 USD |
148,586,291.3000 DOGE |
0.1139 USD |
0.1101 USD |
0.1143 USD |
0.1127 USD |
| 2022-03-14 |
0.1139 USD |
338,932,981.9000 DOGE |
0.1115 USD |
0.1103 USD |
0.1224 USD |
0.1139 USD |
| 2022-03-13 |
0.1113 USD |
172,990,092.7000 DOGE |
0.1149 USD |
0.1099 USD |
0.1164 USD |
0.1113 USD |
| 2022-03-12 |
0.1151 USD |
61,279,201.2000 DOGE |
0.1154 USD |
0.1151 USD |
0.1173 USD |
0.1151 USD |
| 2022-03-11 |
0.1158 USD |
130,434,394.7000 DOGE |
0.1168 USD |
0.1138 USD |
0.1186 USD |
0.1158 USD |
| 2022-03-10 |
0.1166 USD |
232,110,847.8000 DOGE |
0.1216 USD |
0.1147 USD |
0.1219 USD |
0.1166 USD |
| 2022-03-09 |
0.1216 USD |
198,214,961.5000 DOGE |
0.1171 USD |
0.1164 USD |
0.1244 USD |
0.1216 USD |
| 2022-03-08 |
0.1170 USD |
197,208,469.6000 DOGE |
0.1167 USD |
0.1152 USD |
0.1200 USD |
0.1170 USD |
| 2022-03-07 |
0.1168 USD |
170,249,868.5000 DOGE |
0.1207 USD |
0.1133 USD |
0.1227 USD |
0.1168 USD |
| 2022-03-06 |
0.1206 USD |
135,452,136.2000 DOGE |
0.1251 USD |
0.1193 USD |
0.1256 USD |
0.1206 USD |
| 2022-03-05 |
0.1250 USD |
67,894,834.8000 DOGE |
0.1226 USD |
0.1208 USD |
0.1257 USD |
0.1250 USD |
| 2022-03-04 |
0.1224 USD |
210,824,597.8000 DOGE |
0.1296 USD |
0.1201 USD |
0.1302 USD |
0.1224 USD |
| 2022-03-03 |
0.1302 USD |
114,504,209.0000 DOGE |
0.1331 USD |
0.1272 USD |
0.1339 USD |
0.1302 USD |
| 2022-03-02 |
0.1336 USD |
145,881,526.6000 DOGE |
0.1342 USD |
0.1306 USD |
0.1373 USD |
0.1336 USD |
| 2022-03-01 |
0.1341 USD |
240,287,066.1000 DOGE |
0.1334 USD |
0.1298 USD |
0.1391 USD |
0.1341 USD |
| 2022-02-28 |
0.1332 USD |
262,165,555.4000 DOGE |
0.1230 USD |
0.1213 USD |
0.1349 USD |
0.1332 USD |
| 2022-02-27 |
0.1224 USD |
195,231,616.7000 DOGE |
0.1278 USD |
0.1212 USD |
0.1285 USD |
0.1224 USD |
| 2022-02-26 |
0.1279 USD |
177,329,155.4000 DOGE |
0.1278 USD |
0.1256 USD |
0.1306 USD |
0.1279 USD |
| 2022-02-25 |
0.1271 USD |
246,359,357.1000 DOGE |
0.1241 USD |
0.1206 USD |
0.1285 USD |
0.1271 USD |
| 2022-02-24 |
0.1226 USD |
685,052,472.4000 DOGE |
0.1273 USD |
0.1065 USD |
0.1278 USD |
0.1226 USD |