Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0606 USD |
264,496,657.5000 DOGE |
0.0611 USD |
0.0598 USD |
0.0631 USD |
0.0606 USD |
| 2022-09-26 |
0.0610 USD |
176,431,950.7000 DOGE |
0.0612 USD |
0.0598 USD |
0.0619 USD |
0.0610 USD |
| 2022-09-25 |
0.0609 USD |
190,696,815.2000 DOGE |
0.0631 USD |
0.0601 USD |
0.0639 USD |
0.0609 USD |
| 2022-09-24 |
0.0632 USD |
446,279,094.9000 DOGE |
0.0633 USD |
0.0625 USD |
0.0683 USD |
0.0632 USD |
| 2022-09-23 |
0.0634 USD |
515,609,972.0000 DOGE |
0.0596 USD |
0.0591 USD |
0.0643 USD |
0.0634 USD |
| 2022-09-22 |
0.0597 USD |
249,995,749.4000 DOGE |
0.0572 USD |
0.0568 USD |
0.0601 USD |
0.0597 USD |
| 2022-09-21 |
0.0574 USD |
405,610,478.1000 DOGE |
0.0584 USD |
0.0561 USD |
0.0609 USD |
0.0574 USD |
| 2022-09-20 |
0.0584 USD |
282,435,778.3000 DOGE |
0.0586 USD |
0.0576 USD |
0.0606 USD |
0.0584 USD |
| 2022-09-19 |
0.0586 USD |
192,041,048.0000 DOGE |
0.0575 USD |
0.0559 USD |
0.0587 USD |
0.0586 USD |
| 2022-09-18 |
0.0577 USD |
148,615,958.2000 DOGE |
0.0622 USD |
0.0564 USD |
0.0622 USD |
0.0577 USD |
| 2022-09-17 |
0.0624 USD |
199,924,718.7000 DOGE |
0.0605 USD |
0.0602 USD |
0.0624 USD |
0.0624 USD |
| 2022-09-16 |
0.0604 USD |
241,179,881.9000 DOGE |
0.0587 USD |
0.0581 USD |
0.0605 USD |
0.0604 USD |
| 2022-09-15 |
0.0587 USD |
246,651,676.2000 DOGE |
0.0612 USD |
0.0586 USD |
0.0612 USD |
0.0587 USD |
| 2022-09-14 |
0.0612 USD |
261,137,932.2000 DOGE |
0.0597 USD |
0.0592 USD |
0.0616 USD |
0.0612 USD |
| 2022-09-13 |
0.0596 USD |
260,435,714.5000 DOGE |
0.0640 USD |
0.0592 USD |
0.0642 USD |
0.0596 USD |
| 2022-09-12 |
0.0638 USD |
172,922,670.3000 DOGE |
0.0637 USD |
0.0626 USD |
0.0654 USD |
0.0638 USD |
| 2022-09-11 |
0.0635 USD |
174,468,764.3000 DOGE |
0.0648 USD |
0.0626 USD |
0.0653 USD |
0.0635 USD |
| 2022-09-10 |
0.0647 USD |
228,613,434.4000 DOGE |
0.0639 USD |
0.0632 USD |
0.0650 USD |
0.0647 USD |
| 2022-09-09 |
0.0640 USD |
265,412,672.7000 DOGE |
0.0610 USD |
0.0609 USD |
0.0649 USD |
0.0640 USD |
| 2022-09-08 |
0.0610 USD |
127,594,391.0000 DOGE |
0.0610 USD |
0.0596 USD |
0.0614 USD |
0.0610 USD |
| 2022-09-07 |
0.0614 USD |
168,232,579.9000 DOGE |
0.0589 USD |
0.0574 USD |
0.0616 USD |
0.0614 USD |
| 2022-09-06 |
0.0593 USD |
310,144,912.3000 DOGE |
0.0627 USD |
0.0580 USD |
0.0653 USD |
0.0593 USD |
| 2022-09-05 |
0.0626 USD |
123,799,635.3000 DOGE |
0.0632 USD |
0.0609 USD |
0.0637 USD |
0.0626 USD |
| 2022-09-04 |
0.0629 USD |
138,629,320.7000 DOGE |
0.0627 USD |
0.0619 USD |
0.0639 USD |
0.0629 USD |
| 2022-09-03 |
0.0627 USD |
176,222,636.7000 DOGE |
0.0616 USD |
0.0611 USD |
0.0640 USD |
0.0627 USD |
| 2022-09-02 |
0.0615 USD |
127,256,619.5000 DOGE |
0.0624 USD |
0.0607 USD |
0.0629 USD |
0.0615 USD |
| 2022-09-01 |
0.0622 USD |
165,839,631.6000 DOGE |
0.0613 USD |
0.0599 USD |
0.0626 USD |
0.0622 USD |
| 2022-08-31 |
0.0613 USD |
168,815,823.8000 DOGE |
0.0616 USD |
0.0610 USD |
0.0635 USD |
0.0613 USD |
| 2022-08-30 |
0.0618 USD |
150,177,181.1000 DOGE |
0.0639 USD |
0.0601 USD |
0.0645 USD |
0.0618 USD |
| 2022-08-29 |
0.0639 USD |
167,064,256.8000 DOGE |
0.0618 USD |
0.0609 USD |
0.0641 USD |
0.0639 USD |
| 2022-08-28 |
0.0634 USD |
159,642,619.3000 DOGE |
0.0635 USD |
0.0630 USD |
0.0643 USD |
0.0634 USD |
| 2022-08-27 |
0.0635 USD |
238,167,808.1000 DOGE |
0.0635 USD |
0.0622 USD |
0.0642 USD |
0.0635 USD |
| 2022-08-26 |
0.0635 USD |
393,964,593.4000 DOGE |
0.0690 USD |
0.0627 USD |
0.0702 USD |
0.0635 USD |
| 2022-08-25 |
0.0687 USD |
199,615,536.6000 DOGE |
0.0679 USD |
0.0676 USD |
0.0718 USD |
0.0687 USD |
| 2022-08-24 |
0.0679 USD |
172,558,973.4000 DOGE |
0.0688 USD |
0.0670 USD |
0.0697 USD |
0.0679 USD |
| 2022-08-23 |
0.0687 USD |
167,074,131.4000 DOGE |
0.0684 USD |
0.0669 USD |
0.0692 USD |
0.0687 USD |
| 2022-08-22 |
0.0678 USD |
262,804,352.0000 DOGE |
0.0693 USD |
0.0652 USD |
0.0694 USD |
0.0678 USD |
| 2022-08-21 |
0.0697 USD |
231,348,830.2000 DOGE |
0.0693 USD |
0.0674 USD |
0.0708 USD |
0.0697 USD |
| 2022-08-20 |
0.0690 USD |
348,674,415.2000 DOGE |
0.0677 USD |
0.0676 USD |
0.0712 USD |
0.0690 USD |
| 2022-08-19 |
0.0683 USD |
558,611,817.9000 DOGE |
0.0747 USD |
0.0675 USD |
0.0753 USD |
0.0683 USD |
| 2022-08-18 |
0.0751 USD |
320,820,015.4000 DOGE |
0.0802 USD |
0.0734 USD |
0.0823 USD |
0.0751 USD |
| 2022-08-17 |
0.0798 USD |
593,027,344.1000 DOGE |
0.0868 USD |
0.0794 USD |
0.0890 USD |
0.0798 USD |
| 2022-08-16 |
0.0876 USD |
1,158,113,436.5000 DOGE |
0.0766 USD |
0.0762 USD |
0.0900 USD |
0.0876 USD |
| 2022-08-15 |
0.0764 USD |
543,689,238.1000 DOGE |
0.0817 USD |
0.0747 USD |
0.0821 USD |
0.0764 USD |
| 2022-08-14 |
0.0819 USD |
848,380,350.6000 DOGE |
0.0730 USD |
0.0726 USD |
0.0847 USD |
0.0819 USD |
| 2022-08-13 |
0.0732 USD |
240,911,119.5000 DOGE |
0.0723 USD |
0.0719 USD |
0.0752 USD |
0.0732 USD |
| 2022-08-12 |
0.0727 USD |
146,836,777.8000 DOGE |
0.0709 USD |
0.0697 USD |
0.0727 USD |
0.0727 USD |
| 2022-08-11 |
0.0709 USD |
250,032,169.1000 DOGE |
0.0713 USD |
0.0704 USD |
0.0755 USD |
0.0709 USD |
| 2022-08-10 |
0.0709 USD |
263,744,796.5000 DOGE |
0.0691 USD |
0.0666 USD |
0.0715 USD |
0.0709 USD |
| 2022-08-09 |
0.0693 USD |
358,561,663.4000 DOGE |
0.0701 USD |
0.0678 USD |
0.0743 USD |
0.0693 USD |