Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.1371 USD |
156,974,447.8000 DOGE |
0.1410 USD |
0.1350 USD |
0.1412 USD |
0.1371 USD |
| 2022-02-19 |
0.1413 USD |
178,460,561.0000 DOGE |
0.1386 USD |
0.1384 USD |
0.1465 USD |
0.1413 USD |
| 2022-02-18 |
0.1387 USD |
170,439,388.5000 DOGE |
0.1384 USD |
0.1361 USD |
0.1423 USD |
0.1387 USD |
| 2022-02-17 |
0.1391 USD |
236,886,896.3000 DOGE |
0.1488 USD |
0.1369 USD |
0.1501 USD |
0.1391 USD |
| 2022-02-16 |
0.1495 USD |
128,714,467.4000 DOGE |
0.1518 USD |
0.1463 USD |
0.1518 USD |
0.1495 USD |
| 2022-02-15 |
0.1520 USD |
169,128,884.2000 DOGE |
0.1458 USD |
0.1448 USD |
0.1525 USD |
0.1520 USD |
| 2022-02-14 |
0.1458 USD |
271,085,359.7000 DOGE |
0.1482 USD |
0.1429 USD |
0.1508 USD |
0.1458 USD |
| 2022-02-13 |
0.1493 USD |
511,383,772.5000 DOGE |
0.1444 USD |
0.1437 USD |
0.1580 USD |
0.1493 USD |
| 2022-02-12 |
0.1439 USD |
171,852,036.5000 DOGE |
0.1447 USD |
0.1406 USD |
0.1476 USD |
0.1439 USD |
| 2022-02-11 |
0.1453 USD |
240,712,033.0000 DOGE |
0.1516 USD |
0.1422 USD |
0.1544 USD |
0.1453 USD |
| 2022-02-10 |
0.1522 USD |
308,222,829.7000 DOGE |
0.1594 USD |
0.1502 USD |
0.1610 USD |
0.1522 USD |
| 2022-02-09 |
0.1591 USD |
361,108,790.6000 DOGE |
0.1583 USD |
0.1543 USD |
0.1625 USD |
0.1591 USD |
| 2022-02-08 |
0.1586 USD |
376,106,529.1000 DOGE |
0.1654 USD |
0.1530 USD |
0.1701 USD |
0.1586 USD |
| 2022-02-07 |
0.1652 USD |
763,209,382.0000 DOGE |
0.1541 USD |
0.1515 USD |
0.1735 USD |
0.1652 USD |
| 2022-02-06 |
0.1541 USD |
239,726,281.9000 DOGE |
0.1470 USD |
0.1447 USD |
0.1559 USD |
0.1541 USD |
| 2022-02-05 |
0.1473 USD |
197,830,268.8000 DOGE |
0.1479 USD |
0.1447 USD |
0.1508 USD |
0.1473 USD |
| 2022-02-04 |
0.1481 USD |
231,610,949.9000 DOGE |
0.1381 USD |
0.1370 USD |
0.1482 USD |
0.1481 USD |
| 2022-02-03 |
0.1371 USD |
145,621,400.4000 DOGE |
0.1372 USD |
0.1347 USD |
0.1390 USD |
0.1371 USD |
| 2022-02-02 |
0.1378 USD |
201,492,763.7000 DOGE |
0.1425 USD |
0.1356 USD |
0.1465 USD |
0.1378 USD |
| 2022-02-01 |
0.1427 USD |
224,247,853.8000 DOGE |
0.1416 USD |
0.1408 USD |
0.1444 USD |
0.1427 USD |
| 2022-01-31 |
0.1418 USD |
208,018,089.7000 DOGE |
0.1393 USD |
0.1363 USD |
0.1425 USD |
0.1418 USD |
| 2022-01-30 |
0.1399 USD |
148,710,926.9000 DOGE |
0.1431 USD |
0.1382 USD |
0.1438 USD |
0.1399 USD |
| 2022-01-29 |
0.1427 USD |
151,845,376.7000 DOGE |
0.1416 USD |
0.1403 USD |
0.1444 USD |
0.1427 USD |
| 2022-01-28 |
0.1419 USD |
188,965,498.8000 DOGE |
0.1415 USD |
0.1378 USD |
0.1428 USD |
0.1419 USD |
| 2022-01-27 |
0.1406 USD |
272,534,804.0000 DOGE |
0.1433 USD |
0.1361 USD |
0.1461 USD |
0.1406 USD |
| 2022-01-26 |
0.1443 USD |
485,638,807.8000 DOGE |
0.1429 USD |
0.1409 USD |
0.1536 USD |
0.1443 USD |
| 2022-01-25 |
0.1441 USD |
512,953,733.0000 DOGE |
0.1374 USD |
0.1325 USD |
0.1543 USD |
0.1441 USD |
| 2022-01-24 |
0.1375 USD |
679,632,653.4000 DOGE |
0.1419 USD |
0.1258 USD |
0.1419 USD |
0.1375 USD |
| 2022-01-23 |
0.1414 USD |
508,210,896.9000 DOGE |
0.1333 USD |
0.1320 USD |
0.1448 USD |
0.1414 USD |
| 2022-01-22 |
0.1320 USD |
844,670,470.1000 DOGE |
0.1422 USD |
0.1201 USD |
0.1454 USD |
0.1320 USD |
| 2022-01-21 |
0.1435 USD |
519,625,293.1000 DOGE |
0.1554 USD |
0.1400 USD |
0.1578 USD |
0.1435 USD |
| 2022-01-20 |
0.1573 USD |
265,121,562.9000 DOGE |
0.1616 USD |
0.1539 USD |
0.1694 USD |
0.1573 USD |
| 2022-01-19 |
0.1629 USD |
309,010,524.9000 DOGE |
0.1652 USD |
0.1591 USD |
0.1696 USD |
0.1629 USD |
| 2022-01-18 |
0.1649 USD |
353,651,612.8000 DOGE |
0.1710 USD |
0.1617 USD |
0.1743 USD |
0.1649 USD |
| 2022-01-17 |
0.1699 USD |
350,063,571.2000 DOGE |
0.1767 USD |
0.1657 USD |
0.1784 USD |
0.1699 USD |
| 2022-01-16 |
0.1769 USD |
351,988,461.5000 DOGE |
0.1845 USD |
0.1734 USD |
0.1848 USD |
0.1769 USD |
| 2022-01-15 |
0.1848 USD |
500,808,515.2000 DOGE |
0.1833 USD |
0.1817 USD |
0.1948 USD |
0.1848 USD |
| 2022-01-14 |
0.1830 USD |
1,657,186,503.1000 DOGE |
0.1716 USD |
0.1704 USD |
0.2151 USD |
0.1830 USD |
| 2022-01-13 |
0.1750 USD |
648,754,176.3000 DOGE |
0.1628 USD |
0.1613 USD |
0.1771 USD |
0.1750 USD |
| 2022-01-12 |
0.1611 USD |
273,389,374.5000 DOGE |
0.1539 USD |
0.1513 USD |
0.1630 USD |
0.1611 USD |
| 2022-01-11 |
0.1538 USD |
394,446,269.7000 DOGE |
0.1431 USD |
0.1417 USD |
0.1673 USD |
0.1538 USD |
| 2022-01-10 |
0.1429 USD |
246,797,393.9000 DOGE |
0.1506 USD |
0.1368 USD |
0.1522 USD |
0.1429 USD |
| 2022-01-09 |
0.1510 USD |
113,712,629.1000 DOGE |
0.1510 USD |
0.1486 USD |
0.1539 USD |
0.1510 USD |
| 2022-01-08 |
0.1515 USD |
211,535,235.5000 DOGE |
0.1552 USD |
0.1452 USD |
0.1579 USD |
0.1515 USD |
| 2022-01-07 |
0.1544 USD |
309,799,004.6000 DOGE |
0.1598 USD |
0.1491 USD |
0.1603 USD |
0.1544 USD |
| 2022-01-06 |
0.1602 USD |
203,086,114.0000 DOGE |
0.1591 USD |
0.1539 USD |
0.1621 USD |
0.1602 USD |
| 2022-01-05 |
0.1592 USD |
286,679,073.3000 DOGE |
0.1684 USD |
0.1475 USD |
0.1711 USD |
0.1592 USD |
| 2022-01-04 |
0.1685 USD |
150,539,550.0000 DOGE |
0.1704 USD |
0.1666 USD |
0.1726 USD |
0.1685 USD |
| 2022-01-03 |
0.1698 USD |
173,768,848.3000 DOGE |
0.1745 USD |
0.1675 USD |
0.1745 USD |
0.1698 USD |
| 2022-01-02 |
0.1744 USD |
92,796,002.8000 DOGE |
0.1732 USD |
0.1705 USD |
0.1764 USD |
0.1744 USD |