Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.1268 USD |
191,667,967.5000 DOGE |
0.1349 USD |
0.1240 USD |
0.1368 USD |
0.1268 USD |
| 2022-04-29 |
0.1348 USD |
382,400,311.7000 DOGE |
0.1375 USD |
0.1331 USD |
0.1450 USD |
0.1348 USD |
| 2022-04-28 |
0.1370 USD |
279,202,715.2000 DOGE |
0.1400 USD |
0.1353 USD |
0.1433 USD |
0.1370 USD |
| 2022-04-27 |
0.1388 USD |
351,726,951.0000 DOGE |
0.1377 USD |
0.1351 USD |
0.1460 USD |
0.1388 USD |
| 2022-04-26 |
0.1367 USD |
1,067,320,336.7000 DOGE |
0.1581 USD |
0.1366 USD |
0.1667 USD |
0.1367 USD |
| 2022-04-25 |
0.1566 USD |
1,320,906,126.9000 DOGE |
0.1319 USD |
0.1226 USD |
0.1716 USD |
0.1566 USD |
| 2022-04-24 |
0.1320 USD |
76,769,251.5000 DOGE |
0.1340 USD |
0.1310 USD |
0.1348 USD |
0.1320 USD |
| 2022-04-23 |
0.1340 USD |
56,596,963.6000 DOGE |
0.1364 USD |
0.1332 USD |
0.1368 USD |
0.1340 USD |
| 2022-04-22 |
0.1359 USD |
88,036,034.8000 DOGE |
0.1364 USD |
0.1346 USD |
0.1382 USD |
0.1359 USD |
| 2022-04-21 |
0.1362 USD |
140,748,621.1000 DOGE |
0.1407 USD |
0.1341 USD |
0.1430 USD |
0.1362 USD |
| 2022-04-20 |
0.1411 USD |
204,203,568.6000 DOGE |
0.1426 USD |
0.1391 USD |
0.1468 USD |
0.1411 USD |
| 2022-04-19 |
0.1426 USD |
140,208,212.6000 DOGE |
0.1401 USD |
0.1391 USD |
0.1446 USD |
0.1426 USD |
| 2022-04-18 |
0.1401 USD |
202,584,310.3000 DOGE |
0.1393 USD |
0.1331 USD |
0.1406 USD |
0.1401 USD |
| 2022-04-17 |
0.1392 USD |
99,996,869.5000 DOGE |
0.1436 USD |
0.1385 USD |
0.1450 USD |
0.1392 USD |
| 2022-04-16 |
0.1439 USD |
120,939,789.8000 DOGE |
0.1459 USD |
0.1414 USD |
0.1481 USD |
0.1439 USD |
| 2022-04-15 |
0.1464 USD |
228,934,346.9000 DOGE |
0.1442 USD |
0.1418 USD |
0.1497 USD |
0.1464 USD |
| 2022-04-14 |
0.1439 USD |
419,123,969.7000 DOGE |
0.1399 USD |
0.1363 USD |
0.1477 USD |
0.1439 USD |
| 2022-04-13 |
0.1401 USD |
169,998,963.3000 DOGE |
0.1381 USD |
0.1363 USD |
0.1434 USD |
0.1401 USD |
| 2022-04-12 |
0.1381 USD |
471,071,387.6000 DOGE |
0.1341 USD |
0.1331 USD |
0.1445 USD |
0.1381 USD |
| 2022-04-11 |
0.1351 USD |
424,089,729.3000 DOGE |
0.1483 USD |
0.1329 USD |
0.1515 USD |
0.1351 USD |
| 2022-04-10 |
0.1503 USD |
447,318,145.2000 DOGE |
0.1443 USD |
0.1436 USD |
0.1577 USD |
0.1503 USD |
| 2022-04-09 |
0.1445 USD |
86,531,535.9000 DOGE |
0.1424 USD |
0.1406 USD |
0.1447 USD |
0.1445 USD |
| 2022-04-08 |
0.1417 USD |
363,467,528.5000 DOGE |
0.1459 USD |
0.1405 USD |
0.1534 USD |
0.1417 USD |
| 2022-04-07 |
0.1459 USD |
333,962,031.8000 DOGE |
0.1432 USD |
0.1401 USD |
0.1483 USD |
0.1459 USD |
| 2022-04-06 |
0.1442 USD |
942,009,253.0000 DOGE |
0.1728 USD |
0.1412 USD |
0.1747 USD |
0.1442 USD |
| 2022-04-05 |
0.1703 USD |
1,264,869,590.7000 DOGE |
0.1485 USD |
0.1472 USD |
0.1801 USD |
0.1703 USD |
| 2022-04-04 |
0.1490 USD |
524,545,199.8000 DOGE |
0.1466 USD |
0.1413 USD |
0.1567 USD |
0.1490 USD |
| 2022-04-03 |
0.1460 USD |
254,602,639.8000 DOGE |
0.1388 USD |
0.1362 USD |
0.1496 USD |
0.1460 USD |
| 2022-04-02 |
0.1403 USD |
153,785,705.1000 DOGE |
0.1414 USD |
0.1381 USD |
0.1444 USD |
0.1403 USD |
| 2022-04-01 |
0.1414 USD |
211,844,332.8000 DOGE |
0.1381 USD |
0.1321 USD |
0.1430 USD |
0.1414 USD |
| 2022-03-31 |
0.1373 USD |
267,917,521.2000 DOGE |
0.1431 USD |
0.1360 USD |
0.1480 USD |
0.1373 USD |
| 2022-03-30 |
0.1430 USD |
244,726,531.3000 DOGE |
0.1445 USD |
0.1381 USD |
0.1456 USD |
0.1430 USD |
| 2022-03-29 |
0.1444 USD |
279,112,701.5000 DOGE |
0.1424 USD |
0.1405 USD |
0.1490 USD |
0.1444 USD |
| 2022-03-28 |
0.1442 USD |
549,730,379.7000 DOGE |
0.1447 USD |
0.1430 USD |
0.1537 USD |
0.1442 USD |
| 2022-03-27 |
0.1437 USD |
402,879,536.3000 DOGE |
0.1361 USD |
0.1355 USD |
0.1449 USD |
0.1437 USD |
| 2022-03-26 |
0.1362 USD |
238,745,721.7000 DOGE |
0.1310 USD |
0.1290 USD |
0.1372 USD |
0.1362 USD |
| 2022-03-25 |
0.1312 USD |
339,380,812.8000 DOGE |
0.1369 USD |
0.1275 USD |
0.1378 USD |
0.1312 USD |
| 2022-03-24 |
0.1366 USD |
579,766,302.8000 DOGE |
0.1299 USD |
0.1277 USD |
0.1413 USD |
0.1366 USD |
| 2022-03-23 |
0.1299 USD |
417,709,899.4000 DOGE |
0.1224 USD |
0.1210 USD |
0.1321 USD |
0.1299 USD |
| 2022-03-22 |
0.1224 USD |
208,648,127.4000 DOGE |
0.1192 USD |
0.1186 USD |
0.1257 USD |
0.1224 USD |
| 2022-03-21 |
0.1193 USD |
199,720,701.9000 DOGE |
0.1193 USD |
0.1177 USD |
0.1218 USD |
0.1193 USD |
| 2022-03-20 |
0.1197 USD |
138,469,578.7000 DOGE |
0.1237 USD |
0.1175 USD |
0.1242 USD |
0.1197 USD |
| 2022-03-19 |
0.1239 USD |
253,365,488.2000 DOGE |
0.1192 USD |
0.1184 USD |
0.1252 USD |
0.1239 USD |
| 2022-03-18 |
0.1195 USD |
160,366,278.8000 DOGE |
0.1164 USD |
0.1142 USD |
0.1196 USD |
0.1195 USD |
| 2022-03-17 |
0.1163 USD |
167,837,802.4000 DOGE |
0.1171 USD |
0.1159 USD |
0.1194 USD |
0.1163 USD |
| 2022-03-16 |
0.1170 USD |
252,912,171.1000 DOGE |
0.1127 USD |
0.1121 USD |
0.1171 USD |
0.1170 USD |
| 2022-03-15 |
0.1127 USD |
148,586,291.3000 DOGE |
0.1139 USD |
0.1101 USD |
0.1143 USD |
0.1127 USD |
| 2022-03-14 |
0.1139 USD |
338,932,981.9000 DOGE |
0.1115 USD |
0.1103 USD |
0.1224 USD |
0.1139 USD |
| 2022-03-13 |
0.1113 USD |
172,990,092.7000 DOGE |
0.1149 USD |
0.1099 USD |
0.1164 USD |
0.1113 USD |
| 2022-03-12 |
0.1151 USD |
61,279,201.2000 DOGE |
0.1154 USD |
0.1151 USD |
0.1173 USD |
0.1151 USD |