Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1708 USD |
211,107,797.1000 DOGE |
0.1712 USD |
0.1661 USD |
0.1760 USD |
0.1708 USD |
| 2021-12-30 |
0.1717 USD |
150,683,280.9000 DOGE |
0.1679 USD |
0.1652 USD |
0.1758 USD |
0.1717 USD |
| 2021-12-29 |
0.1682 USD |
187,931,459.4000 DOGE |
0.1738 USD |
0.1662 USD |
0.1775 USD |
0.1682 USD |
| 2021-12-28 |
0.1739 USD |
245,384,296.9000 DOGE |
0.1881 USD |
0.1717 USD |
0.1881 USD |
0.1739 USD |
| 2021-12-27 |
0.1893 USD |
149,952,717.8000 DOGE |
0.1900 USD |
0.1867 USD |
0.1929 USD |
0.1893 USD |
| 2021-12-26 |
0.1902 USD |
138,295,788.3000 DOGE |
0.1909 USD |
0.1851 USD |
0.1925 USD |
0.1902 USD |
| 2021-12-25 |
0.1910 USD |
198,450,869.7000 DOGE |
0.1864 USD |
0.1849 USD |
0.1958 USD |
0.1910 USD |
| 2021-12-24 |
0.1862 USD |
322,766,411.9000 DOGE |
0.1852 USD |
0.1793 USD |
0.1957 USD |
0.1862 USD |
| 2021-12-23 |
0.1847 USD |
270,426,589.9000 DOGE |
0.1730 USD |
0.1712 USD |
0.1849 USD |
0.1847 USD |
| 2021-12-22 |
0.1732 USD |
210,760,126.8000 DOGE |
0.1710 USD |
0.1697 USD |
0.1801 USD |
0.1732 USD |
| 2021-12-21 |
0.1711 USD |
145,226,209.5000 DOGE |
0.1673 USD |
0.1658 USD |
0.1725 USD |
0.1711 USD |
| 2021-12-20 |
0.1675 USD |
209,852,390.6000 DOGE |
0.1694 USD |
0.1611 USD |
0.1708 USD |
0.1675 USD |
| 2021-12-19 |
0.1699 USD |
123,575,972.2000 DOGE |
0.1725 USD |
0.1691 USD |
0.1748 USD |
0.1699 USD |
| 2021-12-18 |
0.1722 USD |
127,661,502.9000 DOGE |
0.1686 USD |
0.1660 USD |
0.1759 USD |
0.1722 USD |
| 2021-12-17 |
0.1693 USD |
250,792,120.1000 DOGE |
0.1733 USD |
0.1616 USD |
0.1766 USD |
0.1693 USD |
| 2021-12-16 |
0.1747 USD |
285,339,742.8000 DOGE |
0.1810 USD |
0.1732 USD |
0.1857 USD |
0.1747 USD |
| 2021-12-15 |
0.1811 USD |
539,061,759.2000 DOGE |
0.1912 USD |
0.1704 USD |
0.1915 USD |
0.1811 USD |
| 2021-12-14 |
0.1906 USD |
1,493,906,808.6000 DOGE |
0.1574 USD |
0.1549 USD |
0.2280 USD |
0.1906 USD |
| 2021-12-13 |
0.1587 USD |
326,648,186.9000 DOGE |
0.1698 USD |
0.1514 USD |
0.1705 USD |
0.1587 USD |
| 2021-12-12 |
0.1700 USD |
146,717,944.2000 DOGE |
0.1691 USD |
0.1656 USD |
0.1739 USD |
0.1700 USD |
| 2021-12-11 |
0.1684 USD |
220,646,498.3000 DOGE |
0.1642 USD |
0.1613 USD |
0.1702 USD |
0.1684 USD |
| 2021-12-10 |
0.1647 USD |
214,385,837.2000 DOGE |
0.1691 USD |
0.1642 USD |
0.1748 USD |
0.1647 USD |
| 2021-12-09 |
0.1705 USD |
301,317,631.4000 DOGE |
0.1795 USD |
0.1687 USD |
0.1828 USD |
0.1705 USD |
| 2021-12-08 |
0.1792 USD |
344,755,068.3000 DOGE |
0.1764 USD |
0.1724 USD |
0.1823 USD |
0.1792 USD |
| 2021-12-07 |
0.1767 USD |
284,901,770.2000 DOGE |
0.1786 USD |
0.1748 USD |
0.1850 USD |
0.1767 USD |
| 2021-12-06 |
0.1769 USD |
484,300,574.9000 DOGE |
0.1720 USD |
0.1595 USD |
0.1812 USD |
0.1769 USD |
| 2021-12-05 |
0.1708 USD |
387,195,608.3000 DOGE |
0.1797 USD |
0.1623 USD |
0.1827 USD |
0.1708 USD |
| 2021-12-04 |
0.1829 USD |
631,926,885.0000 DOGE |
0.2000 USD |
0.1350 USD |
0.2014 USD |
0.1829 USD |
| 2021-12-03 |
0.2007 USD |
259,208,177.6000 DOGE |
0.2097 USD |
0.1907 USD |
0.2122 USD |
0.2007 USD |
| 2021-12-02 |
0.2095 USD |
378,242,825.0000 DOGE |
0.2095 USD |
0.2018 USD |
0.2234 USD |
0.2095 USD |
| 2021-12-01 |
0.2092 USD |
209,250,028.6000 DOGE |
0.2149 USD |
0.2059 USD |
0.2192 USD |
0.2092 USD |
| 2021-11-30 |
0.2170 USD |
380,135,196.1000 DOGE |
0.2152 USD |
0.2127 USD |
0.2282 USD |
0.2170 USD |
| 2021-11-29 |
0.2157 USD |
417,568,557.8000 DOGE |
0.2078 USD |
0.2029 USD |
0.2256 USD |
0.2157 USD |
| 2021-11-28 |
0.2077 USD |
280,920,748.1000 DOGE |
0.2053 USD |
0.1917 USD |
0.2079 USD |
0.2077 USD |
| 2021-11-27 |
0.2045 USD |
177,665,655.2000 DOGE |
0.2027 USD |
0.2016 USD |
0.2097 USD |
0.2045 USD |
| 2021-11-26 |
0.2025 USD |
451,073,710.4000 DOGE |
0.2219 USD |
0.1922 USD |
0.2226 USD |
0.2025 USD |
| 2021-11-25 |
0.2228 USD |
272,408,528.2000 DOGE |
0.2175 USD |
0.2145 USD |
0.2297 USD |
0.2228 USD |
| 2021-11-24 |
0.2178 USD |
245,960,916.5000 DOGE |
0.2271 USD |
0.2114 USD |
0.2309 USD |
0.2178 USD |
| 2021-11-23 |
0.2267 USD |
302,067,076.9000 DOGE |
0.2200 USD |
0.2139 USD |
0.2371 USD |
0.2267 USD |
| 2021-11-22 |
0.2199 USD |
202,831,820.4000 DOGE |
0.2263 USD |
0.2169 USD |
0.2277 USD |
0.2199 USD |
| 2021-11-21 |
0.2276 USD |
115,051,734.0000 DOGE |
0.2335 USD |
0.2274 USD |
0.2338 USD |
0.2276 USD |
| 2021-11-20 |
0.2339 USD |
145,815,734.7000 DOGE |
0.2336 USD |
0.2257 USD |
0.2363 USD |
0.2339 USD |
| 2021-11-19 |
0.2330 USD |
227,824,752.9000 DOGE |
0.2218 USD |
0.2168 USD |
0.2377 USD |
0.2330 USD |
| 2021-11-18 |
0.2208 USD |
365,861,670.9000 DOGE |
0.2378 USD |
0.2162 USD |
0.2417 USD |
0.2208 USD |
| 2021-11-17 |
0.2381 USD |
245,175,361.8000 DOGE |
0.2371 USD |
0.2302 USD |
0.2414 USD |
0.2381 USD |
| 2021-11-16 |
0.2384 USD |
407,258,766.7000 DOGE |
0.2568 USD |
0.2237 USD |
0.2568 USD |
0.2384 USD |
| 2021-11-15 |
0.2567 USD |
186,297,634.3000 DOGE |
0.2630 USD |
0.2555 USD |
0.2653 USD |
0.2567 USD |
| 2021-11-14 |
0.2623 USD |
214,439,596.9000 DOGE |
0.2613 USD |
0.2596 USD |
0.2718 USD |
0.2623 USD |
| 2021-11-13 |
0.2613 USD |
140,642,954.2000 DOGE |
0.2596 USD |
0.2544 USD |
0.2624 USD |
0.2613 USD |
| 2021-11-12 |
0.2590 USD |
315,463,171.1000 DOGE |
0.2606 USD |
0.2489 USD |
0.2686 USD |
0.2590 USD |