Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.1158 USD |
130,434,394.7000 DOGE |
0.1168 USD |
0.1138 USD |
0.1186 USD |
0.1158 USD |
| 2022-03-10 |
0.1166 USD |
232,110,847.8000 DOGE |
0.1216 USD |
0.1147 USD |
0.1219 USD |
0.1166 USD |
| 2022-03-09 |
0.1216 USD |
198,214,961.5000 DOGE |
0.1171 USD |
0.1164 USD |
0.1244 USD |
0.1216 USD |
| 2022-03-08 |
0.1170 USD |
197,208,469.6000 DOGE |
0.1167 USD |
0.1152 USD |
0.1200 USD |
0.1170 USD |
| 2022-03-07 |
0.1168 USD |
170,249,868.5000 DOGE |
0.1207 USD |
0.1133 USD |
0.1227 USD |
0.1168 USD |
| 2022-03-06 |
0.1206 USD |
135,452,136.2000 DOGE |
0.1251 USD |
0.1193 USD |
0.1256 USD |
0.1206 USD |
| 2022-03-05 |
0.1250 USD |
67,894,834.8000 DOGE |
0.1226 USD |
0.1208 USD |
0.1257 USD |
0.1250 USD |
| 2022-03-04 |
0.1224 USD |
210,824,597.8000 DOGE |
0.1296 USD |
0.1201 USD |
0.1302 USD |
0.1224 USD |
| 2022-03-03 |
0.1302 USD |
114,504,209.0000 DOGE |
0.1331 USD |
0.1272 USD |
0.1339 USD |
0.1302 USD |
| 2022-03-02 |
0.1336 USD |
145,881,526.6000 DOGE |
0.1342 USD |
0.1306 USD |
0.1373 USD |
0.1336 USD |
| 2022-03-01 |
0.1341 USD |
240,287,066.1000 DOGE |
0.1334 USD |
0.1298 USD |
0.1391 USD |
0.1341 USD |
| 2022-02-28 |
0.1332 USD |
262,165,555.4000 DOGE |
0.1230 USD |
0.1213 USD |
0.1349 USD |
0.1332 USD |
| 2022-02-27 |
0.1224 USD |
195,231,616.7000 DOGE |
0.1278 USD |
0.1212 USD |
0.1285 USD |
0.1224 USD |
| 2022-02-26 |
0.1279 USD |
177,329,155.4000 DOGE |
0.1278 USD |
0.1256 USD |
0.1306 USD |
0.1279 USD |
| 2022-02-25 |
0.1271 USD |
246,359,357.1000 DOGE |
0.1241 USD |
0.1206 USD |
0.1285 USD |
0.1271 USD |
| 2022-02-24 |
0.1226 USD |
685,052,472.4000 DOGE |
0.1273 USD |
0.1065 USD |
0.1278 USD |
0.1226 USD |
| 2022-02-23 |
0.1276 USD |
134,398,015.1000 DOGE |
0.1313 USD |
0.1273 USD |
0.1357 USD |
0.1276 USD |
| 2022-02-22 |
0.1316 USD |
219,929,276.5000 DOGE |
0.1283 USD |
0.1239 USD |
0.1319 USD |
0.1316 USD |
| 2022-02-21 |
0.1294 USD |
293,959,305.5000 DOGE |
0.1366 USD |
0.1284 USD |
0.1419 USD |
0.1294 USD |
| 2022-02-20 |
0.1371 USD |
156,974,447.8000 DOGE |
0.1410 USD |
0.1350 USD |
0.1412 USD |
0.1371 USD |
| 2022-02-19 |
0.1413 USD |
178,460,561.0000 DOGE |
0.1386 USD |
0.1384 USD |
0.1465 USD |
0.1413 USD |
| 2022-02-18 |
0.1387 USD |
170,439,388.5000 DOGE |
0.1384 USD |
0.1361 USD |
0.1423 USD |
0.1387 USD |
| 2022-02-17 |
0.1391 USD |
236,886,896.3000 DOGE |
0.1488 USD |
0.1369 USD |
0.1501 USD |
0.1391 USD |
| 2022-02-16 |
0.1495 USD |
128,714,467.4000 DOGE |
0.1518 USD |
0.1463 USD |
0.1518 USD |
0.1495 USD |
| 2022-02-15 |
0.1520 USD |
169,128,884.2000 DOGE |
0.1458 USD |
0.1448 USD |
0.1525 USD |
0.1520 USD |
| 2022-02-14 |
0.1458 USD |
271,085,359.7000 DOGE |
0.1482 USD |
0.1429 USD |
0.1508 USD |
0.1458 USD |
| 2022-02-13 |
0.1493 USD |
511,383,772.5000 DOGE |
0.1444 USD |
0.1437 USD |
0.1580 USD |
0.1493 USD |
| 2022-02-12 |
0.1439 USD |
171,852,036.5000 DOGE |
0.1447 USD |
0.1406 USD |
0.1476 USD |
0.1439 USD |
| 2022-02-11 |
0.1453 USD |
240,712,033.0000 DOGE |
0.1516 USD |
0.1422 USD |
0.1544 USD |
0.1453 USD |
| 2022-02-10 |
0.1522 USD |
308,222,829.7000 DOGE |
0.1594 USD |
0.1502 USD |
0.1610 USD |
0.1522 USD |
| 2022-02-09 |
0.1591 USD |
361,108,790.6000 DOGE |
0.1583 USD |
0.1543 USD |
0.1625 USD |
0.1591 USD |
| 2022-02-08 |
0.1586 USD |
376,106,529.1000 DOGE |
0.1654 USD |
0.1530 USD |
0.1701 USD |
0.1586 USD |
| 2022-02-07 |
0.1652 USD |
763,209,382.0000 DOGE |
0.1541 USD |
0.1515 USD |
0.1735 USD |
0.1652 USD |
| 2022-02-06 |
0.1541 USD |
239,726,281.9000 DOGE |
0.1470 USD |
0.1447 USD |
0.1559 USD |
0.1541 USD |
| 2022-02-05 |
0.1473 USD |
197,830,268.8000 DOGE |
0.1479 USD |
0.1447 USD |
0.1508 USD |
0.1473 USD |
| 2022-02-04 |
0.1481 USD |
231,610,949.9000 DOGE |
0.1381 USD |
0.1370 USD |
0.1482 USD |
0.1481 USD |
| 2022-02-03 |
0.1371 USD |
145,621,400.4000 DOGE |
0.1372 USD |
0.1347 USD |
0.1390 USD |
0.1371 USD |
| 2022-02-02 |
0.1378 USD |
201,492,763.7000 DOGE |
0.1425 USD |
0.1356 USD |
0.1465 USD |
0.1378 USD |
| 2022-02-01 |
0.1427 USD |
224,247,853.8000 DOGE |
0.1416 USD |
0.1408 USD |
0.1444 USD |
0.1427 USD |
| 2022-01-31 |
0.1418 USD |
208,018,089.7000 DOGE |
0.1393 USD |
0.1363 USD |
0.1425 USD |
0.1418 USD |
| 2022-01-30 |
0.1399 USD |
148,710,926.9000 DOGE |
0.1431 USD |
0.1382 USD |
0.1438 USD |
0.1399 USD |
| 2022-01-29 |
0.1427 USD |
151,845,376.7000 DOGE |
0.1416 USD |
0.1403 USD |
0.1444 USD |
0.1427 USD |
| 2022-01-28 |
0.1419 USD |
188,965,498.8000 DOGE |
0.1415 USD |
0.1378 USD |
0.1428 USD |
0.1419 USD |
| 2022-01-27 |
0.1406 USD |
272,534,804.0000 DOGE |
0.1433 USD |
0.1361 USD |
0.1461 USD |
0.1406 USD |
| 2022-01-26 |
0.1443 USD |
485,638,807.8000 DOGE |
0.1429 USD |
0.1409 USD |
0.1536 USD |
0.1443 USD |
| 2022-01-25 |
0.1441 USD |
512,953,733.0000 DOGE |
0.1374 USD |
0.1325 USD |
0.1543 USD |
0.1441 USD |
| 2022-01-24 |
0.1375 USD |
679,632,653.4000 DOGE |
0.1419 USD |
0.1258 USD |
0.1419 USD |
0.1375 USD |
| 2022-01-23 |
0.1414 USD |
508,210,896.9000 DOGE |
0.1333 USD |
0.1320 USD |
0.1448 USD |
0.1414 USD |
| 2022-01-22 |
0.1320 USD |
844,670,470.1000 DOGE |
0.1422 USD |
0.1201 USD |
0.1454 USD |
0.1320 USD |
| 2022-01-21 |
0.1435 USD |
519,625,293.1000 DOGE |
0.1554 USD |
0.1400 USD |
0.1578 USD |
0.1435 USD |