Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0855 USD |
334,831,279.4000 DOGE |
0.0870 USD |
0.0833 USD |
0.0910 USD |
0.0855 USD |
| 2022-11-15 |
0.0867 USD |
458,914,423.6000 DOGE |
0.0858 USD |
0.0847 USD |
0.0895 USD |
0.0867 USD |
| 2022-11-14 |
0.0863 USD |
655,392,563.7000 DOGE |
0.0848 USD |
0.0791 USD |
0.0912 USD |
0.0863 USD |
| 2022-11-13 |
0.0839 USD |
578,138,102.1000 DOGE |
0.0880 USD |
0.0826 USD |
0.0914 USD |
0.0839 USD |
| 2022-11-12 |
0.0873 USD |
840,302,717.8000 DOGE |
0.0849 USD |
0.0783 USD |
0.0949 USD |
0.0873 USD |
| 2022-11-11 |
0.0841 USD |
690,240,687.4000 DOGE |
0.0896 USD |
0.0798 USD |
0.0930 USD |
0.0841 USD |
| 2022-11-10 |
0.0894 USD |
1,034,488,193.5000 DOGE |
0.0745 USD |
0.0729 USD |
0.0940 USD |
0.0894 USD |
| 2022-11-09 |
0.0740 USD |
1,339,727,188.4000 DOGE |
0.0883 USD |
0.0704 USD |
0.0926 USD |
0.0740 USD |
| 2022-11-08 |
0.0888 USD |
1,549,339,524.6000 DOGE |
0.1113 USD |
0.0775 USD |
0.1130 USD |
0.0888 USD |
| 2022-11-07 |
0.1092 USD |
671,950,628.7000 DOGE |
0.1148 USD |
0.1070 USD |
0.1191 USD |
0.1092 USD |
| 2022-11-06 |
0.1132 USD |
536,356,257.4000 DOGE |
0.1245 USD |
0.1119 USD |
0.1277 USD |
0.1132 USD |
| 2022-11-05 |
0.1250 USD |
793,401,387.2000 DOGE |
0.1261 USD |
0.1225 USD |
0.1359 USD |
0.1250 USD |
| 2022-11-04 |
0.1263 USD |
1,564,280,952.8000 DOGE |
0.1226 USD |
0.1155 USD |
0.1292 USD |
0.1263 USD |
| 2022-11-03 |
0.1230 USD |
1,227,344,057.7000 DOGE |
0.1276 USD |
0.1195 USD |
0.1370 USD |
0.1230 USD |
| 2022-11-02 |
0.1280 USD |
1,921,310,168.7000 DOGE |
0.1422 USD |
0.1218 USD |
0.1480 USD |
0.1280 USD |
| 2022-11-01 |
0.1404 USD |
2,312,453,475.1000 DOGE |
0.1269 USD |
0.1244 USD |
0.1588 USD |
0.1404 USD |
| 2022-10-31 |
0.1271 USD |
1,703,379,906.6000 DOGE |
0.1178 USD |
0.1139 USD |
0.1316 USD |
0.1271 USD |
| 2022-10-30 |
0.1179 USD |
1,866,982,613.5000 DOGE |
0.1217 USD |
0.1111 USD |
0.1437 USD |
0.1179 USD |
| 2022-10-29 |
0.1218 USD |
2,956,965,145.2000 DOGE |
0.0839 USD |
0.0827 USD |
0.1516 USD |
0.1218 USD |
| 2022-10-28 |
0.0858 USD |
1,291,675,877.0000 DOGE |
0.0769 USD |
0.0725 USD |
0.0886 USD |
0.0858 USD |
| 2022-10-27 |
0.0768 USD |
1,196,789,036.1000 DOGE |
0.0727 USD |
0.0717 USD |
0.0856 USD |
0.0768 USD |
| 2022-10-26 |
0.0720 USD |
627,627,777.3000 DOGE |
0.0631 USD |
0.0626 USD |
0.0737 USD |
0.0720 USD |
| 2022-10-25 |
0.0627 USD |
290,800,173.0000 DOGE |
0.0595 USD |
0.0592 USD |
0.0650 USD |
0.0627 USD |
| 2022-10-24 |
0.0593 USD |
109,507,706.4000 DOGE |
0.0604 USD |
0.0587 USD |
0.0609 USD |
0.0593 USD |
| 2022-10-23 |
0.0601 USD |
88,756,980.1000 DOGE |
0.0597 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2022-10-22 |
0.0596 USD |
78,097,638.2000 DOGE |
0.0593 USD |
0.0591 USD |
0.0599 USD |
0.0596 USD |
| 2022-10-21 |
0.0593 USD |
132,741,375.7000 DOGE |
0.0594 USD |
0.0571 USD |
0.0595 USD |
0.0593 USD |
| 2022-10-20 |
0.0595 USD |
303,022,727.1000 DOGE |
0.0587 USD |
0.0582 USD |
0.0604 USD |
0.0595 USD |
| 2022-10-19 |
0.0587 USD |
207,966,841.6000 DOGE |
0.0598 USD |
0.0582 USD |
0.0608 USD |
0.0587 USD |
| 2022-10-18 |
0.0598 USD |
134,746,783.4000 DOGE |
0.0600 USD |
0.0585 USD |
0.0611 USD |
0.0598 USD |
| 2022-10-17 |
0.0600 USD |
79,488,934.0000 DOGE |
0.0589 USD |
0.0586 USD |
0.0602 USD |
0.0600 USD |
| 2022-10-16 |
0.0589 USD |
62,155,565.8000 DOGE |
0.0586 USD |
0.0585 USD |
0.0595 USD |
0.0589 USD |
| 2022-10-15 |
0.0586 USD |
86,543,483.5000 DOGE |
0.0586 USD |
0.0580 USD |
0.0598 USD |
0.0586 USD |
| 2022-10-14 |
0.0586 USD |
156,478,064.5000 DOGE |
0.0596 USD |
0.0581 USD |
0.0610 USD |
0.0586 USD |
| 2022-10-13 |
0.0596 USD |
286,240,157.5000 DOGE |
0.0598 USD |
0.0550 USD |
0.0604 USD |
0.0596 USD |
| 2022-10-12 |
0.0600 USD |
107,061,704.6000 DOGE |
0.0602 USD |
0.0593 USD |
0.0610 USD |
0.0600 USD |
| 2022-10-11 |
0.0601 USD |
209,128,252.8000 DOGE |
0.0594 USD |
0.0575 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-10 |
0.0594 USD |
210,679,443.8000 DOGE |
0.0621 USD |
0.0592 USD |
0.0625 USD |
0.0594 USD |
| 2022-10-09 |
0.0619 USD |
88,942,193.4000 DOGE |
0.0616 USD |
0.0612 USD |
0.0624 USD |
0.0619 USD |
| 2022-10-08 |
0.0617 USD |
94,719,339.5000 DOGE |
0.0624 USD |
0.0612 USD |
0.0627 USD |
0.0617 USD |
| 2022-10-07 |
0.0624 USD |
210,002,353.1000 DOGE |
0.0634 USD |
0.0613 USD |
0.0638 USD |
0.0624 USD |
| 2022-10-06 |
0.0637 USD |
286,233,384.2000 DOGE |
0.0648 USD |
0.0628 USD |
0.0669 USD |
0.0637 USD |
| 2022-10-05 |
0.0645 USD |
344,942,110.5000 DOGE |
0.0659 USD |
0.0626 USD |
0.0669 USD |
0.0645 USD |
| 2022-10-04 |
0.0661 USD |
469,086,907.0000 DOGE |
0.0603 USD |
0.0599 USD |
0.0665 USD |
0.0661 USD |
| 2022-10-03 |
0.0603 USD |
136,626,444.1000 DOGE |
0.0593 USD |
0.0588 USD |
0.0606 USD |
0.0603 USD |
| 2022-10-02 |
0.0594 USD |
109,402,803.6000 DOGE |
0.0606 USD |
0.0588 USD |
0.0610 USD |
0.0594 USD |
| 2022-10-01 |
0.0607 USD |
215,032,261.8000 DOGE |
0.0617 USD |
0.0603 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-30 |
0.0616 USD |
200,427,301.2000 DOGE |
0.0609 USD |
0.0596 USD |
0.0623 USD |
0.0616 USD |
| 2022-09-29 |
0.0608 USD |
100,072,473.8000 DOGE |
0.0605 USD |
0.0593 USD |
0.0611 USD |
0.0608 USD |
| 2022-09-28 |
0.0607 USD |
139,859,378.0000 DOGE |
0.0605 USD |
0.0585 USD |
0.0611 USD |
0.0607 USD |