Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0730 USD |
48,904,585.7000 DOGE |
0.0727 USD |
0.0724 USD |
0.0733 USD |
0.0730 USD |
| 2023-06-03 |
0.0726 USD |
48,371,800.4000 DOGE |
0.0726 USD |
0.0722 USD |
0.0730 USD |
0.0726 USD |
| 2023-06-02 |
0.0725 USD |
96,915,638.6000 DOGE |
0.0715 USD |
0.0709 USD |
0.0733 USD |
0.0725 USD |
| 2023-06-01 |
0.0717 USD |
110,336,582.4000 DOGE |
0.0717 USD |
0.0707 USD |
0.0722 USD |
0.0717 USD |
| 2023-05-31 |
0.0715 USD |
157,599,258.2000 DOGE |
0.0723 USD |
0.0705 USD |
0.0727 USD |
0.0715 USD |
| 2023-05-30 |
0.0724 USD |
174,342,356.2000 DOGE |
0.0732 USD |
0.0719 USD |
0.0735 USD |
0.0724 USD |
| 2023-05-29 |
0.0730 USD |
64,676,391.1000 DOGE |
0.0735 USD |
0.0726 USD |
0.0740 USD |
0.0730 USD |
| 2023-05-28 |
0.0738 USD |
93,268,524.8000 DOGE |
0.0726 USD |
0.0719 USD |
0.0740 USD |
0.0738 USD |
| 2023-05-27 |
0.0732 USD |
67,065,118.4000 DOGE |
0.0710 USD |
0.0708 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-26 |
0.0709 USD |
112,086,803.9000 DOGE |
0.0709 USD |
0.0704 USD |
0.0714 USD |
0.0709 USD |
| 2023-05-25 |
0.0710 USD |
121,623,978.0000 DOGE |
0.0706 USD |
0.0686 USD |
0.0711 USD |
0.0710 USD |
| 2023-05-24 |
0.0708 USD |
134,882,890.2000 DOGE |
0.0729 USD |
0.0693 USD |
0.0729 USD |
0.0708 USD |
| 2023-05-23 |
0.0729 USD |
96,875,699.8000 DOGE |
0.0729 USD |
0.0724 USD |
0.0739 USD |
0.0729 USD |
| 2023-05-22 |
0.0730 USD |
149,080,271.2000 DOGE |
0.0721 USD |
0.0708 USD |
0.0740 USD |
0.0730 USD |
| 2023-05-21 |
0.0723 USD |
56,690,914.8000 DOGE |
0.0736 USD |
0.0720 USD |
0.0740 USD |
0.0723 USD |
| 2023-05-20 |
0.0736 USD |
47,279,307.6000 DOGE |
0.0735 USD |
0.0731 USD |
0.0739 USD |
0.0736 USD |
| 2023-05-19 |
0.0736 USD |
105,765,482.2000 DOGE |
0.0734 USD |
0.0730 USD |
0.0741 USD |
0.0736 USD |
| 2023-05-18 |
0.0740 USD |
211,416,971.9000 DOGE |
0.0749 USD |
0.0716 USD |
0.0749 USD |
0.0740 USD |
| 2023-05-17 |
0.0749 USD |
272,343,119.1000 DOGE |
0.0728 USD |
0.0723 USD |
0.0755 USD |
0.0749 USD |
| 2023-05-16 |
0.0725 USD |
175,780,377.8000 DOGE |
0.0720 USD |
0.0709 USD |
0.0732 USD |
0.0725 USD |
| 2023-05-15 |
0.0723 USD |
175,478,961.7000 DOGE |
0.0720 USD |
0.0709 USD |
0.0737 USD |
0.0723 USD |
| 2023-05-14 |
0.0721 USD |
80,169,359.7000 DOGE |
0.0717 USD |
0.0712 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-13 |
0.0720 USD |
57,111,223.6000 DOGE |
0.0724 USD |
0.0713 USD |
0.0724 USD |
0.0720 USD |
| 2023-05-12 |
0.0722 USD |
243,618,584.3000 DOGE |
0.0721 USD |
0.0694 USD |
0.0728 USD |
0.0722 USD |
| 2023-05-11 |
0.0721 USD |
332,419,702.9000 DOGE |
0.0732 USD |
0.0692 USD |
0.0732 USD |
0.0721 USD |
| 2023-05-10 |
0.0733 USD |
290,388,164.3000 DOGE |
0.0732 USD |
0.0704 USD |
0.0748 USD |
0.0733 USD |
| 2023-05-09 |
0.0731 USD |
135,097,529.2000 DOGE |
0.0725 USD |
0.0722 USD |
0.0734 USD |
0.0731 USD |
| 2023-05-08 |
0.0722 USD |
316,043,628.8000 DOGE |
0.0766 USD |
0.0700 USD |
0.0772 USD |
0.0722 USD |
| 2023-05-07 |
0.0773 USD |
89,968,384.6000 DOGE |
0.0769 USD |
0.0766 USD |
0.0776 USD |
0.0773 USD |
| 2023-05-06 |
0.0769 USD |
192,786,367.3000 DOGE |
0.0803 USD |
0.0760 USD |
0.0806 USD |
0.0769 USD |
| 2023-05-05 |
0.0802 USD |
204,328,835.6000 DOGE |
0.0784 USD |
0.0771 USD |
0.0815 USD |
0.0802 USD |
| 2023-05-04 |
0.0785 USD |
113,932,643.8000 DOGE |
0.0796 USD |
0.0780 USD |
0.0798 USD |
0.0785 USD |
| 2023-05-03 |
0.0796 USD |
148,485,081.8000 DOGE |
0.0788 USD |
0.0771 USD |
0.0807 USD |
0.0796 USD |
| 2023-05-02 |
0.0788 USD |
98,169,024.4000 DOGE |
0.0788 USD |
0.0775 USD |
0.0791 USD |
0.0788 USD |
| 2023-05-01 |
0.0787 USD |
167,505,518.7000 DOGE |
0.0795 USD |
0.0774 USD |
0.0801 USD |
0.0787 USD |
| 2023-04-30 |
0.0799 USD |
88,121,302.6000 DOGE |
0.0816 USD |
0.0793 USD |
0.0818 USD |
0.0799 USD |
| 2023-04-29 |
0.0812 USD |
81,055,457.8000 DOGE |
0.0804 USD |
0.0802 USD |
0.0820 USD |
0.0812 USD |
| 2023-04-28 |
0.0802 USD |
106,168,255.1000 DOGE |
0.0802 USD |
0.0790 USD |
0.0807 USD |
0.0802 USD |
| 2023-04-27 |
0.0800 USD |
238,104,382.0000 DOGE |
0.0786 USD |
0.0784 USD |
0.0810 USD |
0.0800 USD |
| 2023-04-26 |
0.0785 USD |
359,909,369.3000 DOGE |
0.0798 USD |
0.0750 USD |
0.0836 USD |
0.0785 USD |
| 2023-04-25 |
0.0798 USD |
157,905,296.8000 DOGE |
0.0788 USD |
0.0776 USD |
0.0800 USD |
0.0798 USD |
| 2023-04-24 |
0.0788 USD |
154,124,105.3000 DOGE |
0.0788 USD |
0.0772 USD |
0.0801 USD |
0.0788 USD |
| 2023-04-23 |
0.0787 USD |
138,732,777.9000 DOGE |
0.0803 USD |
0.0766 USD |
0.0809 USD |
0.0787 USD |
| 2023-04-22 |
0.0804 USD |
128,525,715.0000 DOGE |
0.0784 USD |
0.0782 USD |
0.0811 USD |
0.0804 USD |
| 2023-04-21 |
0.0785 USD |
483,708,152.6000 DOGE |
0.0839 USD |
0.0765 USD |
0.0847 USD |
0.0785 USD |
| 2023-04-20 |
0.0838 USD |
987,577,157.5000 DOGE |
0.0879 USD |
0.0825 USD |
0.0935 USD |
0.0838 USD |
| 2023-04-19 |
0.0877 USD |
793,275,625.4000 DOGE |
0.0941 USD |
0.0852 USD |
0.0941 USD |
0.0877 USD |
| 2023-04-18 |
0.0941 USD |
454,709,850.5000 DOGE |
0.0914 USD |
0.0898 USD |
0.0950 USD |
0.0941 USD |
| 2023-04-17 |
0.0916 USD |
642,010,891.8000 DOGE |
0.0905 USD |
0.0882 USD |
0.0949 USD |
0.0916 USD |
| 2023-04-16 |
0.0904 USD |
255,061,828.5000 DOGE |
0.0889 USD |
0.0878 USD |
0.0919 USD |
0.0904 USD |