Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2804 USD |
158,618,603.9000 DOGE |
0.2858 USD |
0.2550 USD |
0.2896 USD |
0.2804 USD |
| 2021-06-19 |
0.2871 USD |
56,942,561.8000 DOGE |
0.2935 USD |
0.2860 USD |
0.2980 USD |
0.2871 USD |
| 2021-06-18 |
0.2931 USD |
173,809,397.7000 DOGE |
0.3062 USD |
0.2799 USD |
0.3078 USD |
0.2931 USD |
| 2021-06-17 |
0.3063 USD |
56,429,547.9000 DOGE |
0.3078 USD |
0.3028 USD |
0.3141 USD |
0.3063 USD |
| 2021-06-16 |
0.3068 USD |
81,989,185.8000 DOGE |
0.3204 USD |
0.3051 USD |
0.3213 USD |
0.3068 USD |
| 2021-06-15 |
0.3209 USD |
83,536,632.3000 DOGE |
0.3277 USD |
0.3165 USD |
0.3307 USD |
0.3209 USD |
| 2021-06-14 |
0.3272 USD |
93,151,811.8000 DOGE |
0.3243 USD |
0.3196 USD |
0.3377 USD |
0.3272 USD |
| 2021-06-13 |
0.3233 USD |
71,955,886.7000 DOGE |
0.3123 USD |
0.3077 USD |
0.3306 USD |
0.3233 USD |
| 2021-06-12 |
0.3135 USD |
94,195,811.0000 DOGE |
0.3189 USD |
0.3011 USD |
0.3192 USD |
0.3135 USD |
| 2021-06-11 |
0.3177 USD |
131,114,010.1000 DOGE |
0.3262 USD |
0.3110 USD |
0.3343 USD |
0.3177 USD |
| 2021-06-10 |
0.3267 USD |
143,372,310.8000 DOGE |
0.3437 USD |
0.3228 USD |
0.3455 USD |
0.3267 USD |
| 2021-06-09 |
0.3437 USD |
196,578,777.1000 DOGE |
0.3264 USD |
0.3125 USD |
0.3548 USD |
0.3437 USD |
| 2021-06-08 |
0.3294 USD |
284,794,522.4000 DOGE |
0.3317 USD |
0.2959 USD |
0.3422 USD |
0.3294 USD |
| 2021-06-07 |
0.3296 USD |
203,803,190.0000 DOGE |
0.3719 USD |
0.3274 USD |
0.3800 USD |
0.3296 USD |
| 2021-06-06 |
0.3713 USD |
123,203,513.3000 DOGE |
0.3718 USD |
0.3669 USD |
0.3774 USD |
0.3713 USD |
| 2021-06-05 |
0.3728 USD |
221,608,064.9000 DOGE |
0.3769 USD |
0.3598 USD |
0.3948 USD |
0.3728 USD |
| 2021-06-04 |
0.3847 USD |
554,599,733.5000 DOGE |
0.4015 USD |
0.3500 USD |
0.4039 USD |
0.3847 USD |
| 2021-06-03 |
0.3989 USD |
186,679,471.7000 DOGE |
0.4875 USD |
0.3779 USD |
0.4875 USD |
0.3989 USD |