Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0768 USD |
331,006,255.5000 DOGE |
0.0716 USD |
0.0706 USD |
0.0781 USD |
0.0768 USD |
| 2023-03-20 |
0.0718 USD |
200,785,641.3000 DOGE |
0.0748 USD |
0.0705 USD |
0.0758 USD |
0.0718 USD |
| 2023-03-19 |
0.0756 USD |
157,124,896.6000 DOGE |
0.0732 USD |
0.0732 USD |
0.0768 USD |
0.0756 USD |
| 2023-03-18 |
0.0731 USD |
365,157,589.6000 DOGE |
0.0766 USD |
0.0726 USD |
0.0791 USD |
0.0731 USD |
| 2023-03-17 |
0.0764 USD |
316,110,043.4000 DOGE |
0.0727 USD |
0.0716 USD |
0.0774 USD |
0.0764 USD |
| 2023-03-16 |
0.0721 USD |
335,864,462.5000 DOGE |
0.0699 USD |
0.0690 USD |
0.0722 USD |
0.0721 USD |
| 2023-03-15 |
0.0699 USD |
486,730,196.2000 DOGE |
0.0748 USD |
0.0676 USD |
0.0763 USD |
0.0699 USD |
| 2023-03-14 |
0.0746 USD |
388,135,897.3000 DOGE |
0.0732 USD |
0.0715 USD |
0.0779 USD |
0.0746 USD |
| 2023-03-13 |
0.0730 USD |
380,758,770.1000 DOGE |
0.0710 USD |
0.0683 USD |
0.0740 USD |
0.0730 USD |
| 2023-03-12 |
0.0706 USD |
235,088,025.3000 DOGE |
0.0666 USD |
0.0659 USD |
0.0715 USD |
0.0706 USD |
| 2023-03-11 |
0.0666 USD |
338,165,577.0000 DOGE |
0.0659 USD |
0.0636 USD |
0.0691 USD |
0.0666 USD |
| 2023-03-10 |
0.0660 USD |
416,577,943.7000 DOGE |
0.0660 USD |
0.0625 USD |
0.0662 USD |
0.0660 USD |
| 2023-03-09 |
0.0658 USD |
655,086,016.0000 DOGE |
0.0711 USD |
0.0640 USD |
0.0723 USD |
0.0658 USD |
| 2023-03-08 |
0.0711 USD |
352,071,221.2000 DOGE |
0.0741 USD |
0.0700 USD |
0.0743 USD |
0.0711 USD |
| 2023-03-07 |
0.0736 USD |
260,123,293.1000 DOGE |
0.0748 USD |
0.0723 USD |
0.0760 USD |
0.0736 USD |
| 2023-03-06 |
0.0747 USD |
189,577,340.1000 DOGE |
0.0748 USD |
0.0732 USD |
0.0751 USD |
0.0747 USD |
| 2023-03-05 |
0.0748 USD |
133,534,539.4000 DOGE |
0.0746 USD |
0.0743 USD |
0.0761 USD |
0.0748 USD |
| 2023-03-04 |
0.0746 USD |
74,577,777.4000 DOGE |
0.0769 USD |
0.0726 USD |
0.0773 USD |
0.0746 USD |
| 2023-03-03 |
0.0767 USD |
392,488,019.5000 DOGE |
0.0805 USD |
0.0724 USD |
0.0806 USD |
0.0767 USD |
| 2023-03-02 |
0.0804 USD |
151,841,592.0000 DOGE |
0.0819 USD |
0.0796 USD |
0.0823 USD |
0.0804 USD |
| 2023-03-01 |
0.0820 USD |
157,093,691.3000 DOGE |
0.0809 USD |
0.0803 USD |
0.0829 USD |
0.0820 USD |
| 2023-02-28 |
0.0806 USD |
292,472,554.2000 DOGE |
0.0814 USD |
0.0799 USD |
0.0831 USD |
0.0806 USD |
| 2023-02-27 |
0.0813 USD |
193,702,472.3000 DOGE |
0.0822 USD |
0.0799 USD |
0.0823 USD |
0.0813 USD |
| 2023-02-26 |
0.0822 USD |
126,062,469.7000 DOGE |
0.0808 USD |
0.0804 USD |
0.0827 USD |
0.0822 USD |
| 2023-02-25 |
0.0801 USD |
183,801,187.7000 DOGE |
0.0810 USD |
0.0785 USD |
0.0822 USD |
0.0801 USD |
| 2023-02-24 |
0.0809 USD |
274,520,841.2000 DOGE |
0.0842 USD |
0.0793 USD |
0.0850 USD |
0.0809 USD |
| 2023-02-23 |
0.0841 USD |
228,677,427.5000 DOGE |
0.0856 USD |
0.0835 USD |
0.0864 USD |
0.0841 USD |
| 2023-02-22 |
0.0854 USD |
478,533,578.2000 DOGE |
0.0855 USD |
0.0829 USD |
0.0891 USD |
0.0854 USD |
| 2023-02-21 |
0.0854 USD |
311,993,618.3000 DOGE |
0.0883 USD |
0.0843 USD |
0.0889 USD |
0.0854 USD |
| 2023-02-20 |
0.0883 USD |
376,868,110.1000 DOGE |
0.0870 USD |
0.0852 USD |
0.0887 USD |
0.0883 USD |
| 2023-02-19 |
0.0868 USD |
336,444,359.0000 DOGE |
0.0889 USD |
0.0857 USD |
0.0900 USD |
0.0868 USD |
| 2023-02-18 |
0.0891 USD |
213,645,070.3000 DOGE |
0.0877 USD |
0.0868 USD |
0.0905 USD |
0.0891 USD |
| 2023-02-17 |
0.0877 USD |
293,447,376.8000 DOGE |
0.0849 USD |
0.0843 USD |
0.0885 USD |
0.0877 USD |
| 2023-02-16 |
0.0854 USD |
575,610,042.8000 DOGE |
0.0893 USD |
0.0848 USD |
0.0920 USD |
0.0854 USD |
| 2023-02-15 |
0.0894 USD |
596,788,814.1000 DOGE |
0.0836 USD |
0.0827 USD |
0.0896 USD |
0.0894 USD |
| 2023-02-14 |
0.0837 USD |
327,242,769.3000 DOGE |
0.0822 USD |
0.0802 USD |
0.0837 USD |
0.0837 USD |
| 2023-02-13 |
0.0823 USD |
453,375,655.0000 DOGE |
0.0822 USD |
0.0795 USD |
0.0865 USD |
0.0823 USD |
| 2023-02-12 |
0.0823 USD |
284,340,368.7000 DOGE |
0.0823 USD |
0.0812 USD |
0.0858 USD |
0.0823 USD |
| 2023-02-11 |
0.0824 USD |
123,939,729.7000 DOGE |
0.0809 USD |
0.0807 USD |
0.0826 USD |
0.0824 USD |
| 2023-02-10 |
0.0806 USD |
348,492,993.6000 DOGE |
0.0815 USD |
0.0794 USD |
0.0830 USD |
0.0806 USD |
| 2023-02-09 |
0.0815 USD |
632,227,302.8000 DOGE |
0.0902 USD |
0.0789 USD |
0.0909 USD |
0.0815 USD |
| 2023-02-08 |
0.0902 USD |
257,202,552.8000 DOGE |
0.0926 USD |
0.0885 USD |
0.0934 USD |
0.0902 USD |
| 2023-02-07 |
0.0927 USD |
261,968,064.4000 DOGE |
0.0896 USD |
0.0895 USD |
0.0927 USD |
0.0927 USD |
| 2023-02-06 |
0.0890 USD |
228,759,716.4000 DOGE |
0.0920 USD |
0.0885 USD |
0.0933 USD |
0.0890 USD |
| 2023-02-05 |
0.0920 USD |
443,151,670.1000 DOGE |
0.0957 USD |
0.0905 USD |
0.0970 USD |
0.0920 USD |
| 2023-02-04 |
0.0969 USD |
609,460,185.7000 DOGE |
0.0929 USD |
0.0925 USD |
0.0998 USD |
0.0969 USD |
| 2023-02-03 |
0.0931 USD |
300,248,770.0000 DOGE |
0.0910 USD |
0.0903 USD |
0.0934 USD |
0.0931 USD |
| 2023-02-02 |
0.0913 USD |
454,400,850.8000 DOGE |
0.0940 USD |
0.0901 USD |
0.0960 USD |
0.0913 USD |
| 2023-02-01 |
0.0945 USD |
717,129,225.6000 DOGE |
0.0961 USD |
0.0882 USD |
0.0972 USD |
0.0945 USD |
| 2023-01-31 |
0.0956 USD |
1,019,899,870.2000 DOGE |
0.0883 USD |
0.0882 USD |
0.0978 USD |
0.0956 USD |