Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0920 USD |
443,151,670.1000 DOGE |
0.0957 USD |
0.0905 USD |
0.0970 USD |
0.0920 USD |
| 2023-02-04 |
0.0969 USD |
609,460,185.7000 DOGE |
0.0929 USD |
0.0925 USD |
0.0998 USD |
0.0969 USD |
| 2023-02-03 |
0.0931 USD |
300,248,770.0000 DOGE |
0.0910 USD |
0.0903 USD |
0.0934 USD |
0.0931 USD |
| 2023-02-02 |
0.0913 USD |
454,400,850.8000 DOGE |
0.0940 USD |
0.0901 USD |
0.0960 USD |
0.0913 USD |
| 2023-02-01 |
0.0945 USD |
717,129,225.6000 DOGE |
0.0961 USD |
0.0882 USD |
0.0972 USD |
0.0945 USD |
| 2023-01-31 |
0.0956 USD |
1,019,899,870.2000 DOGE |
0.0883 USD |
0.0882 USD |
0.0978 USD |
0.0956 USD |
| 2023-01-30 |
0.0877 USD |
477,956,057.9000 DOGE |
0.0901 USD |
0.0847 USD |
0.0934 USD |
0.0877 USD |
| 2023-01-29 |
0.0903 USD |
286,025,229.7000 DOGE |
0.0878 USD |
0.0873 USD |
0.0910 USD |
0.0903 USD |
| 2023-01-28 |
0.0877 USD |
382,592,690.2000 DOGE |
0.0873 USD |
0.0869 USD |
0.0937 USD |
0.0877 USD |
| 2023-01-27 |
0.0871 USD |
316,757,044.6000 DOGE |
0.0864 USD |
0.0836 USD |
0.0880 USD |
0.0871 USD |
| 2023-01-26 |
0.0865 USD |
319,459,665.9000 DOGE |
0.0866 USD |
0.0846 USD |
0.0877 USD |
0.0865 USD |
| 2023-01-25 |
0.0865 USD |
445,069,324.9000 DOGE |
0.0839 USD |
0.0817 USD |
0.0882 USD |
0.0865 USD |
| 2023-01-24 |
0.0845 USD |
409,863,444.3000 DOGE |
0.0885 USD |
0.0822 USD |
0.0908 USD |
0.0845 USD |
| 2023-01-23 |
0.0885 USD |
538,576,031.1000 DOGE |
0.0882 USD |
0.0862 USD |
0.0915 USD |
0.0885 USD |
| 2023-01-22 |
0.0883 USD |
613,800,319.5000 DOGE |
0.0847 USD |
0.0844 USD |
0.0934 USD |
0.0883 USD |
| 2023-01-21 |
0.0869 USD |
471,512,365.4000 DOGE |
0.0862 USD |
0.0847 USD |
0.0891 USD |
0.0869 USD |
| 2023-01-20 |
0.0864 USD |
396,095,914.3000 DOGE |
0.0816 USD |
0.0806 USD |
0.0870 USD |
0.0864 USD |
| 2023-01-19 |
0.0816 USD |
307,208,560.9000 DOGE |
0.0800 USD |
0.0797 USD |
0.0822 USD |
0.0816 USD |
| 2023-01-18 |
0.0808 USD |
667,880,506.7000 DOGE |
0.0828 USD |
0.0771 USD |
0.0897 USD |
0.0808 USD |
| 2023-01-17 |
0.0835 USD |
251,628,602.2000 DOGE |
0.0837 USD |
0.0819 USD |
0.0851 USD |
0.0835 USD |
| 2023-01-16 |
0.0836 USD |
476,042,105.6000 DOGE |
0.0861 USD |
0.0815 USD |
0.0883 USD |
0.0836 USD |
| 2023-01-15 |
0.0863 USD |
411,267,671.5000 DOGE |
0.0873 USD |
0.0828 USD |
0.0880 USD |
0.0863 USD |
| 2023-01-14 |
0.0873 USD |
990,059,997.7000 DOGE |
0.0845 USD |
0.0824 USD |
0.0927 USD |
0.0873 USD |
| 2023-01-13 |
0.0845 USD |
474,955,452.9000 DOGE |
0.0802 USD |
0.0786 USD |
0.0852 USD |
0.0845 USD |
| 2023-01-12 |
0.0803 USD |
658,185,892.3000 DOGE |
0.0782 USD |
0.0752 USD |
0.0813 USD |
0.0803 USD |
| 2023-01-11 |
0.0774 USD |
326,907,731.6000 DOGE |
0.0778 USD |
0.0747 USD |
0.0784 USD |
0.0774 USD |
| 2023-01-10 |
0.0774 USD |
461,810,558.2000 DOGE |
0.0756 USD |
0.0738 USD |
0.0778 USD |
0.0774 USD |
| 2023-01-09 |
0.0754 USD |
808,942,794.0000 DOGE |
0.0736 USD |
0.0729 USD |
0.0796 USD |
0.0754 USD |
| 2023-01-08 |
0.0733 USD |
224,125,335.2000 DOGE |
0.0722 USD |
0.0712 USD |
0.0737 USD |
0.0733 USD |
| 2023-01-07 |
0.0720 USD |
118,923,326.9000 DOGE |
0.0724 USD |
0.0717 USD |
0.0730 USD |
0.0720 USD |
| 2023-01-06 |
0.0724 USD |
321,331,906.4000 DOGE |
0.0715 USD |
0.0695 USD |
0.0728 USD |
0.0724 USD |
| 2023-01-05 |
0.0713 USD |
446,451,045.4000 DOGE |
0.0731 USD |
0.0703 USD |
0.0753 USD |
0.0713 USD |
| 2023-01-04 |
0.0726 USD |
389,630,366.3000 DOGE |
0.0705 USD |
0.0702 USD |
0.0732 USD |
0.0726 USD |
| 2023-01-03 |
0.0705 USD |
295,458,447.8000 DOGE |
0.0714 USD |
0.0694 USD |
0.0723 USD |
0.0705 USD |
| 2023-01-02 |
0.0716 USD |
390,956,280.6000 DOGE |
0.0702 USD |
0.0690 USD |
0.0737 USD |
0.0716 USD |
| 2023-01-01 |
0.0702 USD |
220,667,342.0000 DOGE |
0.0702 USD |
0.0690 USD |
0.0708 USD |
0.0702 USD |
| 2022-12-31 |
0.0702 USD |
375,833,915.4000 DOGE |
0.0684 USD |
0.0679 USD |
0.0713 USD |
0.0702 USD |
| 2022-12-30 |
0.0683 USD |
530,214,920.5000 DOGE |
0.0709 USD |
0.0658 USD |
0.0714 USD |
0.0683 USD |
| 2022-12-29 |
0.0705 USD |
293,273,446.1000 DOGE |
0.0704 USD |
0.0692 USD |
0.0714 USD |
0.0705 USD |
| 2022-12-28 |
0.0703 USD |
652,769,720.9000 DOGE |
0.0737 USD |
0.0693 USD |
0.0739 USD |
0.0703 USD |
| 2022-12-27 |
0.0736 USD |
267,917,500.0000 DOGE |
0.0757 USD |
0.0726 USD |
0.0761 USD |
0.0736 USD |
| 2022-12-26 |
0.0749 USD |
166,253,880.5000 DOGE |
0.0760 USD |
0.0743 USD |
0.0766 USD |
0.0749 USD |
| 2022-12-25 |
0.0757 USD |
373,473,810.7000 DOGE |
0.0775 USD |
0.0731 USD |
0.0777 USD |
0.0757 USD |
| 2022-12-24 |
0.0777 USD |
166,221,741.7000 DOGE |
0.0772 USD |
0.0766 USD |
0.0782 USD |
0.0777 USD |
| 2022-12-23 |
0.0772 USD |
408,800,374.8000 DOGE |
0.0768 USD |
0.0762 USD |
0.0790 USD |
0.0772 USD |
| 2022-12-22 |
0.0771 USD |
572,294,855.4000 DOGE |
0.0737 USD |
0.0733 USD |
0.0778 USD |
0.0771 USD |
| 2022-12-21 |
0.0735 USD |
479,217,229.7000 DOGE |
0.0749 USD |
0.0714 USD |
0.0750 USD |
0.0735 USD |
| 2022-12-20 |
0.0748 USD |
448,772,195.9000 DOGE |
0.0714 USD |
0.0711 USD |
0.0757 USD |
0.0748 USD |
| 2022-12-19 |
0.0713 USD |
749,064,573.5000 DOGE |
0.0785 USD |
0.0698 USD |
0.0795 USD |
0.0713 USD |
| 2022-12-18 |
0.0790 USD |
268,866,731.8000 DOGE |
0.0792 USD |
0.0776 USD |
0.0801 USD |
0.0790 USD |