Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0889 USD |
201,693,997.3000 DOGE |
0.0887 USD |
0.0872 USD |
0.0906 USD |
0.0889 USD |
| 2023-04-14 |
0.0890 USD |
671,150,247.4000 DOGE |
0.0874 USD |
0.0853 USD |
0.0915 USD |
0.0890 USD |
| 2023-04-13 |
0.0873 USD |
441,369,405.6000 DOGE |
0.0835 USD |
0.0829 USD |
0.0889 USD |
0.0873 USD |
| 2023-04-12 |
0.0834 USD |
381,839,078.8000 DOGE |
0.0842 USD |
0.0807 USD |
0.0848 USD |
0.0834 USD |
| 2023-04-11 |
0.0841 USD |
233,914,970.1000 DOGE |
0.0848 USD |
0.0837 USD |
0.0859 USD |
0.0841 USD |
| 2023-04-10 |
0.0854 USD |
227,587,512.7000 DOGE |
0.0832 USD |
0.0823 USD |
0.0855 USD |
0.0854 USD |
| 2023-04-09 |
0.0833 USD |
169,125,018.4000 DOGE |
0.0814 USD |
0.0811 USD |
0.0839 USD |
0.0833 USD |
| 2023-04-08 |
0.0814 USD |
214,270,744.5000 DOGE |
0.0823 USD |
0.0802 USD |
0.0839 USD |
0.0814 USD |
| 2023-04-07 |
0.0827 USD |
490,081,918.9000 DOGE |
0.0855 USD |
0.0813 USD |
0.0863 USD |
0.0827 USD |
| 2023-04-06 |
0.0858 USD |
780,944,547.9000 DOGE |
0.0927 USD |
0.0842 USD |
0.0928 USD |
0.0858 USD |
| 2023-04-05 |
0.0933 USD |
765,386,718.4000 DOGE |
0.0951 USD |
0.0906 USD |
0.0992 USD |
0.0933 USD |
| 2023-04-04 |
0.0952 USD |
1,386,537,132.3000 DOGE |
0.0961 USD |
0.0922 USD |
0.1035 USD |
0.0952 USD |
| 2023-04-03 |
0.0960 USD |
1,452,016,303.6000 DOGE |
0.0791 USD |
0.0761 USD |
0.1048 USD |
0.0960 USD |
| 2023-04-02 |
0.0789 USD |
321,780,662.8000 DOGE |
0.0819 USD |
0.0773 USD |
0.0856 USD |
0.0789 USD |
| 2023-04-01 |
0.0823 USD |
307,569,006.5000 DOGE |
0.0770 USD |
0.0759 USD |
0.0834 USD |
0.0823 USD |
| 2023-03-31 |
0.0777 USD |
141,727,720.9000 DOGE |
0.0742 USD |
0.0735 USD |
0.0779 USD |
0.0777 USD |
| 2023-03-30 |
0.0742 USD |
207,312,327.5000 DOGE |
0.0756 USD |
0.0733 USD |
0.0769 USD |
0.0742 USD |
| 2023-03-29 |
0.0760 USD |
199,015,309.6000 DOGE |
0.0739 USD |
0.0735 USD |
0.0769 USD |
0.0760 USD |
| 2023-03-28 |
0.0739 USD |
150,260,337.7000 DOGE |
0.0729 USD |
0.0717 USD |
0.0740 USD |
0.0739 USD |
| 2023-03-27 |
0.0728 USD |
233,457,666.6000 DOGE |
0.0745 USD |
0.0713 USD |
0.0762 USD |
0.0728 USD |
| 2023-03-26 |
0.0746 USD |
104,587,732.4000 DOGE |
0.0741 USD |
0.0734 USD |
0.0755 USD |
0.0746 USD |
| 2023-03-25 |
0.0740 USD |
117,642,704.8000 DOGE |
0.0745 USD |
0.0726 USD |
0.0761 USD |
0.0740 USD |
| 2023-03-24 |
0.0746 USD |
242,749,724.6000 DOGE |
0.0775 USD |
0.0729 USD |
0.0776 USD |
0.0746 USD |
| 2023-03-23 |
0.0776 USD |
327,647,642.1000 DOGE |
0.0741 USD |
0.0731 USD |
0.0794 USD |
0.0776 USD |
| 2023-03-22 |
0.0740 USD |
493,800,699.0000 DOGE |
0.0768 USD |
0.0717 USD |
0.0783 USD |
0.0740 USD |
| 2023-03-21 |
0.0768 USD |
331,006,255.5000 DOGE |
0.0716 USD |
0.0706 USD |
0.0781 USD |
0.0768 USD |
| 2023-03-20 |
0.0718 USD |
200,785,641.3000 DOGE |
0.0748 USD |
0.0705 USD |
0.0758 USD |
0.0718 USD |
| 2023-03-19 |
0.0756 USD |
157,124,896.6000 DOGE |
0.0732 USD |
0.0732 USD |
0.0768 USD |
0.0756 USD |
| 2023-03-18 |
0.0731 USD |
365,157,589.6000 DOGE |
0.0766 USD |
0.0726 USD |
0.0791 USD |
0.0731 USD |
| 2023-03-17 |
0.0764 USD |
316,110,043.4000 DOGE |
0.0727 USD |
0.0716 USD |
0.0774 USD |
0.0764 USD |
| 2023-03-16 |
0.0721 USD |
335,864,462.5000 DOGE |
0.0699 USD |
0.0690 USD |
0.0722 USD |
0.0721 USD |
| 2023-03-15 |
0.0699 USD |
486,730,196.2000 DOGE |
0.0748 USD |
0.0676 USD |
0.0763 USD |
0.0699 USD |
| 2023-03-14 |
0.0746 USD |
388,135,897.3000 DOGE |
0.0732 USD |
0.0715 USD |
0.0779 USD |
0.0746 USD |
| 2023-03-13 |
0.0730 USD |
380,758,770.1000 DOGE |
0.0710 USD |
0.0683 USD |
0.0740 USD |
0.0730 USD |
| 2023-03-12 |
0.0706 USD |
235,088,025.3000 DOGE |
0.0666 USD |
0.0659 USD |
0.0715 USD |
0.0706 USD |
| 2023-03-11 |
0.0666 USD |
338,165,577.0000 DOGE |
0.0659 USD |
0.0636 USD |
0.0691 USD |
0.0666 USD |
| 2023-03-10 |
0.0660 USD |
416,577,943.7000 DOGE |
0.0660 USD |
0.0625 USD |
0.0662 USD |
0.0660 USD |
| 2023-03-09 |
0.0658 USD |
655,086,016.0000 DOGE |
0.0711 USD |
0.0640 USD |
0.0723 USD |
0.0658 USD |
| 2023-03-08 |
0.0711 USD |
352,071,221.2000 DOGE |
0.0741 USD |
0.0700 USD |
0.0743 USD |
0.0711 USD |
| 2023-03-07 |
0.0736 USD |
260,123,293.1000 DOGE |
0.0748 USD |
0.0723 USD |
0.0760 USD |
0.0736 USD |
| 2023-03-06 |
0.0747 USD |
189,577,340.1000 DOGE |
0.0748 USD |
0.0732 USD |
0.0751 USD |
0.0747 USD |
| 2023-03-05 |
0.0748 USD |
133,534,539.4000 DOGE |
0.0746 USD |
0.0743 USD |
0.0761 USD |
0.0748 USD |
| 2023-03-04 |
0.0746 USD |
74,577,777.4000 DOGE |
0.0769 USD |
0.0726 USD |
0.0773 USD |
0.0746 USD |
| 2023-03-03 |
0.0767 USD |
392,488,019.5000 DOGE |
0.0805 USD |
0.0724 USD |
0.0806 USD |
0.0767 USD |
| 2023-03-02 |
0.0804 USD |
151,841,592.0000 DOGE |
0.0819 USD |
0.0796 USD |
0.0823 USD |
0.0804 USD |
| 2023-03-01 |
0.0820 USD |
157,093,691.3000 DOGE |
0.0809 USD |
0.0803 USD |
0.0829 USD |
0.0820 USD |
| 2023-02-28 |
0.0806 USD |
292,472,554.2000 DOGE |
0.0814 USD |
0.0799 USD |
0.0831 USD |
0.0806 USD |
| 2023-02-27 |
0.0813 USD |
193,702,472.3000 DOGE |
0.0822 USD |
0.0799 USD |
0.0823 USD |
0.0813 USD |
| 2023-02-26 |
0.0822 USD |
126,062,469.7000 DOGE |
0.0808 USD |
0.0804 USD |
0.0827 USD |
0.0822 USD |
| 2023-02-25 |
0.0801 USD |
183,801,187.7000 DOGE |
0.0810 USD |
0.0785 USD |
0.0822 USD |
0.0801 USD |