Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0793 USD |
619,247,795.3000 DOGE |
0.0758 USD |
0.0756 USD |
0.0795 USD |
0.0793 USD |
| 2022-12-16 |
0.0756 USD |
828,130,746.5000 DOGE |
0.0848 USD |
0.0740 USD |
0.0868 USD |
0.0756 USD |
| 2022-12-15 |
0.0845 USD |
354,643,316.6000 DOGE |
0.0883 USD |
0.0841 USD |
0.0888 USD |
0.0845 USD |
| 2022-12-14 |
0.0887 USD |
477,702,851.5000 DOGE |
0.0910 USD |
0.0870 USD |
0.0925 USD |
0.0887 USD |
| 2022-12-13 |
0.0909 USD |
561,443,640.2000 DOGE |
0.0903 USD |
0.0870 USD |
0.0957 USD |
0.0909 USD |
| 2022-12-12 |
0.0900 USD |
683,567,127.8000 DOGE |
0.0926 USD |
0.0847 USD |
0.0930 USD |
0.0900 USD |
| 2022-12-11 |
0.0927 USD |
175,635,528.5000 DOGE |
0.0963 USD |
0.0916 USD |
0.0972 USD |
0.0927 USD |
| 2022-12-10 |
0.0964 USD |
155,825,014.3000 DOGE |
0.0967 USD |
0.0960 USD |
0.0974 USD |
0.0964 USD |
| 2022-12-09 |
0.0967 USD |
231,066,938.8000 DOGE |
0.0985 USD |
0.0956 USD |
0.0994 USD |
0.0967 USD |
| 2022-12-08 |
0.0986 USD |
249,900,606.8000 DOGE |
0.0958 USD |
0.0947 USD |
0.0992 USD |
0.0986 USD |
| 2022-12-07 |
0.0956 USD |
346,336,130.8000 DOGE |
0.1002 USD |
0.0930 USD |
0.1012 USD |
0.0956 USD |
| 2022-12-06 |
0.0995 USD |
312,246,460.3000 DOGE |
0.1015 USD |
0.0980 USD |
0.1028 USD |
0.0995 USD |
| 2022-12-05 |
0.1014 USD |
515,593,740.4000 DOGE |
0.1041 USD |
0.0993 USD |
0.1117 USD |
0.1014 USD |
| 2022-12-04 |
0.1042 USD |
386,285,980.5000 DOGE |
0.0997 USD |
0.0995 USD |
0.1057 USD |
0.1042 USD |
| 2022-12-03 |
0.0997 USD |
412,252,945.1000 DOGE |
0.1021 USD |
0.0981 USD |
0.1031 USD |
0.0997 USD |
| 2022-12-02 |
0.1016 USD |
441,715,669.6000 DOGE |
0.1016 USD |
0.0964 USD |
0.1036 USD |
0.1016 USD |
| 2022-12-01 |
0.1015 USD |
516,131,690.3000 DOGE |
0.1067 USD |
0.1002 USD |
0.1078 USD |
0.1015 USD |
| 2022-11-30 |
0.1066 USD |
941,386,993.0000 DOGE |
0.1014 USD |
0.0994 USD |
0.1100 USD |
0.1066 USD |
| 2022-11-29 |
0.1019 USD |
857,655,362.6000 DOGE |
0.0951 USD |
0.0936 USD |
0.1058 USD |
0.1019 USD |
| 2022-11-28 |
0.0948 USD |
860,662,636.2000 DOGE |
0.0986 USD |
0.0905 USD |
0.0996 USD |
0.0948 USD |
| 2022-11-27 |
0.0995 USD |
1,124,613,031.5000 DOGE |
0.0889 USD |
0.0888 USD |
0.1078 USD |
0.0995 USD |
| 2022-11-26 |
0.0878 USD |
573,918,381.8000 DOGE |
0.0894 USD |
0.0871 USD |
0.0955 USD |
0.0878 USD |
| 2022-11-25 |
0.0898 USD |
672,988,687.6000 DOGE |
0.0814 USD |
0.0805 USD |
0.0918 USD |
0.0898 USD |
| 2022-11-24 |
0.0814 USD |
206,806,206.4000 DOGE |
0.0819 USD |
0.0804 USD |
0.0841 USD |
0.0814 USD |
| 2022-11-23 |
0.0819 USD |
357,795,178.0000 DOGE |
0.0786 USD |
0.0777 USD |
0.0834 USD |
0.0819 USD |
| 2022-11-22 |
0.0784 USD |
400,258,627.0000 DOGE |
0.0746 USD |
0.0730 USD |
0.0795 USD |
0.0784 USD |
| 2022-11-21 |
0.0749 USD |
487,264,340.4000 DOGE |
0.0769 USD |
0.0712 USD |
0.0773 USD |
0.0749 USD |
| 2022-11-20 |
0.0772 USD |
320,015,615.6000 DOGE |
0.0844 USD |
0.0762 USD |
0.0857 USD |
0.0772 USD |
| 2022-11-19 |
0.0845 USD |
127,290,940.4000 DOGE |
0.0846 USD |
0.0830 USD |
0.0849 USD |
0.0845 USD |
| 2022-11-18 |
0.0842 USD |
190,407,561.8000 DOGE |
0.0846 USD |
0.0835 USD |
0.0867 USD |
0.0842 USD |
| 2022-11-17 |
0.0850 USD |
264,231,893.0000 DOGE |
0.0854 USD |
0.0824 USD |
0.0872 USD |
0.0850 USD |
| 2022-11-16 |
0.0855 USD |
334,831,279.4000 DOGE |
0.0870 USD |
0.0833 USD |
0.0910 USD |
0.0855 USD |
| 2022-11-15 |
0.0867 USD |
458,914,423.6000 DOGE |
0.0858 USD |
0.0847 USD |
0.0895 USD |
0.0867 USD |
| 2022-11-14 |
0.0863 USD |
655,392,563.7000 DOGE |
0.0848 USD |
0.0791 USD |
0.0912 USD |
0.0863 USD |
| 2022-11-13 |
0.0839 USD |
578,138,102.1000 DOGE |
0.0880 USD |
0.0826 USD |
0.0914 USD |
0.0839 USD |
| 2022-11-12 |
0.0873 USD |
840,302,717.8000 DOGE |
0.0849 USD |
0.0783 USD |
0.0949 USD |
0.0873 USD |
| 2022-11-11 |
0.0841 USD |
690,240,687.4000 DOGE |
0.0896 USD |
0.0798 USD |
0.0930 USD |
0.0841 USD |
| 2022-11-10 |
0.0894 USD |
1,034,488,193.5000 DOGE |
0.0745 USD |
0.0729 USD |
0.0940 USD |
0.0894 USD |
| 2022-11-09 |
0.0740 USD |
1,339,727,188.4000 DOGE |
0.0883 USD |
0.0704 USD |
0.0926 USD |
0.0740 USD |
| 2022-11-08 |
0.0888 USD |
1,549,339,524.6000 DOGE |
0.1113 USD |
0.0775 USD |
0.1130 USD |
0.0888 USD |
| 2022-11-07 |
0.1092 USD |
671,950,628.7000 DOGE |
0.1148 USD |
0.1070 USD |
0.1191 USD |
0.1092 USD |
| 2022-11-06 |
0.1132 USD |
536,356,257.4000 DOGE |
0.1245 USD |
0.1119 USD |
0.1277 USD |
0.1132 USD |
| 2022-11-05 |
0.1250 USD |
793,401,387.2000 DOGE |
0.1261 USD |
0.1225 USD |
0.1359 USD |
0.1250 USD |
| 2022-11-04 |
0.1263 USD |
1,564,280,952.8000 DOGE |
0.1226 USD |
0.1155 USD |
0.1292 USD |
0.1263 USD |
| 2022-11-03 |
0.1230 USD |
1,227,344,057.7000 DOGE |
0.1276 USD |
0.1195 USD |
0.1370 USD |
0.1230 USD |
| 2022-11-02 |
0.1280 USD |
1,921,310,168.7000 DOGE |
0.1422 USD |
0.1218 USD |
0.1480 USD |
0.1280 USD |
| 2022-11-01 |
0.1404 USD |
2,312,453,475.1000 DOGE |
0.1269 USD |
0.1244 USD |
0.1588 USD |
0.1404 USD |
| 2022-10-31 |
0.1271 USD |
1,703,379,906.6000 DOGE |
0.1178 USD |
0.1139 USD |
0.1316 USD |
0.1271 USD |
| 2022-10-30 |
0.1179 USD |
1,866,982,613.5000 DOGE |
0.1217 USD |
0.1111 USD |
0.1437 USD |
0.1179 USD |
| 2022-10-29 |
0.1218 USD |
2,956,965,145.2000 DOGE |
0.0839 USD |
0.0827 USD |
0.1516 USD |
0.1218 USD |