Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.1271 USD |
1,703,379,906.6000 DOGE |
0.1178 USD |
0.1139 USD |
0.1316 USD |
0.1271 USD |
| 2022-10-30 |
0.1179 USD |
1,866,982,613.5000 DOGE |
0.1217 USD |
0.1111 USD |
0.1437 USD |
0.1179 USD |
| 2022-10-29 |
0.1218 USD |
2,956,965,145.2000 DOGE |
0.0839 USD |
0.0827 USD |
0.1516 USD |
0.1218 USD |
| 2022-10-28 |
0.0858 USD |
1,291,675,877.0000 DOGE |
0.0769 USD |
0.0725 USD |
0.0886 USD |
0.0858 USD |
| 2022-10-27 |
0.0768 USD |
1,196,789,036.1000 DOGE |
0.0727 USD |
0.0717 USD |
0.0856 USD |
0.0768 USD |
| 2022-10-26 |
0.0720 USD |
627,627,777.3000 DOGE |
0.0631 USD |
0.0626 USD |
0.0737 USD |
0.0720 USD |
| 2022-10-25 |
0.0627 USD |
290,800,173.0000 DOGE |
0.0595 USD |
0.0592 USD |
0.0650 USD |
0.0627 USD |
| 2022-10-24 |
0.0593 USD |
109,507,706.4000 DOGE |
0.0604 USD |
0.0587 USD |
0.0609 USD |
0.0593 USD |
| 2022-10-23 |
0.0601 USD |
88,756,980.1000 DOGE |
0.0597 USD |
0.0587 USD |
0.0605 USD |
0.0601 USD |
| 2022-10-22 |
0.0596 USD |
78,097,638.2000 DOGE |
0.0593 USD |
0.0591 USD |
0.0599 USD |
0.0596 USD |
| 2022-10-21 |
0.0593 USD |
132,741,375.7000 DOGE |
0.0594 USD |
0.0571 USD |
0.0595 USD |
0.0593 USD |
| 2022-10-20 |
0.0595 USD |
303,022,727.1000 DOGE |
0.0587 USD |
0.0582 USD |
0.0604 USD |
0.0595 USD |
| 2022-10-19 |
0.0587 USD |
207,966,841.6000 DOGE |
0.0598 USD |
0.0582 USD |
0.0608 USD |
0.0587 USD |
| 2022-10-18 |
0.0598 USD |
134,746,783.4000 DOGE |
0.0600 USD |
0.0585 USD |
0.0611 USD |
0.0598 USD |
| 2022-10-17 |
0.0600 USD |
79,488,934.0000 DOGE |
0.0589 USD |
0.0586 USD |
0.0602 USD |
0.0600 USD |
| 2022-10-16 |
0.0589 USD |
62,155,565.8000 DOGE |
0.0586 USD |
0.0585 USD |
0.0595 USD |
0.0589 USD |
| 2022-10-15 |
0.0586 USD |
86,543,483.5000 DOGE |
0.0586 USD |
0.0580 USD |
0.0598 USD |
0.0586 USD |
| 2022-10-14 |
0.0586 USD |
156,478,064.5000 DOGE |
0.0596 USD |
0.0581 USD |
0.0610 USD |
0.0586 USD |
| 2022-10-13 |
0.0596 USD |
286,240,157.5000 DOGE |
0.0598 USD |
0.0550 USD |
0.0604 USD |
0.0596 USD |
| 2022-10-12 |
0.0600 USD |
107,061,704.6000 DOGE |
0.0602 USD |
0.0593 USD |
0.0610 USD |
0.0600 USD |
| 2022-10-11 |
0.0601 USD |
209,128,252.8000 DOGE |
0.0594 USD |
0.0575 USD |
0.0609 USD |
0.0601 USD |
| 2022-10-10 |
0.0594 USD |
210,679,443.8000 DOGE |
0.0621 USD |
0.0592 USD |
0.0625 USD |
0.0594 USD |
| 2022-10-09 |
0.0619 USD |
88,942,193.4000 DOGE |
0.0616 USD |
0.0612 USD |
0.0624 USD |
0.0619 USD |
| 2022-10-08 |
0.0617 USD |
94,719,339.5000 DOGE |
0.0624 USD |
0.0612 USD |
0.0627 USD |
0.0617 USD |
| 2022-10-07 |
0.0624 USD |
210,002,353.1000 DOGE |
0.0634 USD |
0.0613 USD |
0.0638 USD |
0.0624 USD |
| 2022-10-06 |
0.0637 USD |
286,233,384.2000 DOGE |
0.0648 USD |
0.0628 USD |
0.0669 USD |
0.0637 USD |
| 2022-10-05 |
0.0645 USD |
344,942,110.5000 DOGE |
0.0659 USD |
0.0626 USD |
0.0669 USD |
0.0645 USD |
| 2022-10-04 |
0.0661 USD |
469,086,907.0000 DOGE |
0.0603 USD |
0.0599 USD |
0.0665 USD |
0.0661 USD |
| 2022-10-03 |
0.0603 USD |
136,626,444.1000 DOGE |
0.0593 USD |
0.0588 USD |
0.0606 USD |
0.0603 USD |
| 2022-10-02 |
0.0594 USD |
109,402,803.6000 DOGE |
0.0606 USD |
0.0588 USD |
0.0610 USD |
0.0594 USD |
| 2022-10-01 |
0.0607 USD |
215,032,261.8000 DOGE |
0.0617 USD |
0.0603 USD |
0.0631 USD |
0.0607 USD |
| 2022-09-30 |
0.0616 USD |
200,427,301.2000 DOGE |
0.0609 USD |
0.0596 USD |
0.0623 USD |
0.0616 USD |
| 2022-09-29 |
0.0608 USD |
100,072,473.8000 DOGE |
0.0605 USD |
0.0593 USD |
0.0611 USD |
0.0608 USD |
| 2022-09-28 |
0.0607 USD |
139,859,378.0000 DOGE |
0.0605 USD |
0.0585 USD |
0.0611 USD |
0.0607 USD |
| 2022-09-27 |
0.0606 USD |
264,496,657.5000 DOGE |
0.0611 USD |
0.0598 USD |
0.0631 USD |
0.0606 USD |
| 2022-09-26 |
0.0610 USD |
176,431,950.7000 DOGE |
0.0612 USD |
0.0598 USD |
0.0619 USD |
0.0610 USD |
| 2022-09-25 |
0.0609 USD |
190,696,815.2000 DOGE |
0.0631 USD |
0.0601 USD |
0.0639 USD |
0.0609 USD |
| 2022-09-24 |
0.0632 USD |
446,279,094.9000 DOGE |
0.0633 USD |
0.0625 USD |
0.0683 USD |
0.0632 USD |
| 2022-09-23 |
0.0634 USD |
515,609,972.0000 DOGE |
0.0596 USD |
0.0591 USD |
0.0643 USD |
0.0634 USD |
| 2022-09-22 |
0.0597 USD |
249,995,749.4000 DOGE |
0.0572 USD |
0.0568 USD |
0.0601 USD |
0.0597 USD |
| 2022-09-21 |
0.0574 USD |
405,610,478.1000 DOGE |
0.0584 USD |
0.0561 USD |
0.0609 USD |
0.0574 USD |
| 2022-09-20 |
0.0584 USD |
282,435,778.3000 DOGE |
0.0586 USD |
0.0576 USD |
0.0606 USD |
0.0584 USD |
| 2022-09-19 |
0.0586 USD |
192,041,048.0000 DOGE |
0.0575 USD |
0.0559 USD |
0.0587 USD |
0.0586 USD |
| 2022-09-18 |
0.0577 USD |
148,615,958.2000 DOGE |
0.0622 USD |
0.0564 USD |
0.0622 USD |
0.0577 USD |
| 2022-09-17 |
0.0624 USD |
199,924,718.7000 DOGE |
0.0605 USD |
0.0602 USD |
0.0624 USD |
0.0624 USD |
| 2022-09-16 |
0.0604 USD |
241,179,881.9000 DOGE |
0.0587 USD |
0.0581 USD |
0.0605 USD |
0.0604 USD |
| 2022-09-15 |
0.0587 USD |
246,651,676.2000 DOGE |
0.0612 USD |
0.0586 USD |
0.0612 USD |
0.0587 USD |
| 2022-09-14 |
0.0612 USD |
261,137,932.2000 DOGE |
0.0597 USD |
0.0592 USD |
0.0616 USD |
0.0612 USD |
| 2022-09-13 |
0.0596 USD |
260,435,714.5000 DOGE |
0.0640 USD |
0.0592 USD |
0.0642 USD |
0.0596 USD |
| 2022-09-12 |
0.0638 USD |
172,922,670.3000 DOGE |
0.0637 USD |
0.0626 USD |
0.0654 USD |
0.0638 USD |