Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0733 USD |
290,388,164.3000 DOGE |
0.0732 USD |
0.0704 USD |
0.0748 USD |
0.0733 USD |
| 2023-05-09 |
0.0731 USD |
135,097,529.2000 DOGE |
0.0725 USD |
0.0722 USD |
0.0734 USD |
0.0731 USD |
| 2023-05-08 |
0.0722 USD |
316,043,628.8000 DOGE |
0.0766 USD |
0.0700 USD |
0.0772 USD |
0.0722 USD |
| 2023-05-07 |
0.0773 USD |
89,968,384.6000 DOGE |
0.0769 USD |
0.0766 USD |
0.0776 USD |
0.0773 USD |
| 2023-05-06 |
0.0769 USD |
192,786,367.3000 DOGE |
0.0803 USD |
0.0760 USD |
0.0806 USD |
0.0769 USD |
| 2023-05-05 |
0.0802 USD |
204,328,835.6000 DOGE |
0.0784 USD |
0.0771 USD |
0.0815 USD |
0.0802 USD |
| 2023-05-04 |
0.0785 USD |
113,932,643.8000 DOGE |
0.0796 USD |
0.0780 USD |
0.0798 USD |
0.0785 USD |
| 2023-05-03 |
0.0796 USD |
148,485,081.8000 DOGE |
0.0788 USD |
0.0771 USD |
0.0807 USD |
0.0796 USD |
| 2023-05-02 |
0.0788 USD |
98,169,024.4000 DOGE |
0.0788 USD |
0.0775 USD |
0.0791 USD |
0.0788 USD |
| 2023-05-01 |
0.0787 USD |
167,505,518.7000 DOGE |
0.0795 USD |
0.0774 USD |
0.0801 USD |
0.0787 USD |
| 2023-04-30 |
0.0799 USD |
88,121,302.6000 DOGE |
0.0816 USD |
0.0793 USD |
0.0818 USD |
0.0799 USD |
| 2023-04-29 |
0.0812 USD |
81,055,457.8000 DOGE |
0.0804 USD |
0.0802 USD |
0.0820 USD |
0.0812 USD |
| 2023-04-28 |
0.0802 USD |
106,168,255.1000 DOGE |
0.0802 USD |
0.0790 USD |
0.0807 USD |
0.0802 USD |
| 2023-04-27 |
0.0800 USD |
238,104,382.0000 DOGE |
0.0786 USD |
0.0784 USD |
0.0810 USD |
0.0800 USD |
| 2023-04-26 |
0.0785 USD |
359,909,369.3000 DOGE |
0.0798 USD |
0.0750 USD |
0.0836 USD |
0.0785 USD |
| 2023-04-25 |
0.0798 USD |
157,905,296.8000 DOGE |
0.0788 USD |
0.0776 USD |
0.0800 USD |
0.0798 USD |
| 2023-04-24 |
0.0788 USD |
154,124,105.3000 DOGE |
0.0788 USD |
0.0772 USD |
0.0801 USD |
0.0788 USD |
| 2023-04-23 |
0.0787 USD |
138,732,777.9000 DOGE |
0.0803 USD |
0.0766 USD |
0.0809 USD |
0.0787 USD |
| 2023-04-22 |
0.0804 USD |
128,525,715.0000 DOGE |
0.0784 USD |
0.0782 USD |
0.0811 USD |
0.0804 USD |
| 2023-04-21 |
0.0785 USD |
483,708,152.6000 DOGE |
0.0839 USD |
0.0765 USD |
0.0847 USD |
0.0785 USD |
| 2023-04-20 |
0.0838 USD |
987,577,157.5000 DOGE |
0.0879 USD |
0.0825 USD |
0.0935 USD |
0.0838 USD |
| 2023-04-19 |
0.0877 USD |
793,275,625.4000 DOGE |
0.0941 USD |
0.0852 USD |
0.0941 USD |
0.0877 USD |
| 2023-04-18 |
0.0941 USD |
454,709,850.5000 DOGE |
0.0914 USD |
0.0898 USD |
0.0950 USD |
0.0941 USD |
| 2023-04-17 |
0.0916 USD |
642,010,891.8000 DOGE |
0.0905 USD |
0.0882 USD |
0.0949 USD |
0.0916 USD |
| 2023-04-16 |
0.0904 USD |
255,061,828.5000 DOGE |
0.0889 USD |
0.0878 USD |
0.0919 USD |
0.0904 USD |
| 2023-04-15 |
0.0889 USD |
201,693,997.3000 DOGE |
0.0887 USD |
0.0872 USD |
0.0906 USD |
0.0889 USD |
| 2023-04-14 |
0.0890 USD |
671,150,247.4000 DOGE |
0.0874 USD |
0.0853 USD |
0.0915 USD |
0.0890 USD |
| 2023-04-13 |
0.0873 USD |
441,369,405.6000 DOGE |
0.0835 USD |
0.0829 USD |
0.0889 USD |
0.0873 USD |
| 2023-04-12 |
0.0834 USD |
381,839,078.8000 DOGE |
0.0842 USD |
0.0807 USD |
0.0848 USD |
0.0834 USD |
| 2023-04-11 |
0.0841 USD |
233,914,970.1000 DOGE |
0.0848 USD |
0.0837 USD |
0.0859 USD |
0.0841 USD |
| 2023-04-10 |
0.0854 USD |
227,587,512.7000 DOGE |
0.0832 USD |
0.0823 USD |
0.0855 USD |
0.0854 USD |
| 2023-04-09 |
0.0833 USD |
169,125,018.4000 DOGE |
0.0814 USD |
0.0811 USD |
0.0839 USD |
0.0833 USD |
| 2023-04-08 |
0.0814 USD |
214,270,744.5000 DOGE |
0.0823 USD |
0.0802 USD |
0.0839 USD |
0.0814 USD |
| 2023-04-07 |
0.0827 USD |
490,081,918.9000 DOGE |
0.0855 USD |
0.0813 USD |
0.0863 USD |
0.0827 USD |
| 2023-04-06 |
0.0858 USD |
780,944,547.9000 DOGE |
0.0927 USD |
0.0842 USD |
0.0928 USD |
0.0858 USD |
| 2023-04-05 |
0.0933 USD |
765,386,718.4000 DOGE |
0.0951 USD |
0.0906 USD |
0.0992 USD |
0.0933 USD |
| 2023-04-04 |
0.0952 USD |
1,386,537,132.3000 DOGE |
0.0961 USD |
0.0922 USD |
0.1035 USD |
0.0952 USD |
| 2023-04-03 |
0.0960 USD |
1,452,016,303.6000 DOGE |
0.0791 USD |
0.0761 USD |
0.1048 USD |
0.0960 USD |
| 2023-04-02 |
0.0789 USD |
321,780,662.8000 DOGE |
0.0819 USD |
0.0773 USD |
0.0856 USD |
0.0789 USD |
| 2023-04-01 |
0.0823 USD |
307,569,006.5000 DOGE |
0.0770 USD |
0.0759 USD |
0.0834 USD |
0.0823 USD |
| 2023-03-31 |
0.0777 USD |
141,727,720.9000 DOGE |
0.0742 USD |
0.0735 USD |
0.0779 USD |
0.0777 USD |
| 2023-03-30 |
0.0742 USD |
207,312,327.5000 DOGE |
0.0756 USD |
0.0733 USD |
0.0769 USD |
0.0742 USD |
| 2023-03-29 |
0.0760 USD |
199,015,309.6000 DOGE |
0.0739 USD |
0.0735 USD |
0.0769 USD |
0.0760 USD |
| 2023-03-28 |
0.0739 USD |
150,260,337.7000 DOGE |
0.0729 USD |
0.0717 USD |
0.0740 USD |
0.0739 USD |
| 2023-03-27 |
0.0728 USD |
233,457,666.6000 DOGE |
0.0745 USD |
0.0713 USD |
0.0762 USD |
0.0728 USD |
| 2023-03-26 |
0.0746 USD |
104,587,732.4000 DOGE |
0.0741 USD |
0.0734 USD |
0.0755 USD |
0.0746 USD |
| 2023-03-25 |
0.0740 USD |
117,642,704.8000 DOGE |
0.0745 USD |
0.0726 USD |
0.0761 USD |
0.0740 USD |
| 2023-03-24 |
0.0746 USD |
242,749,724.6000 DOGE |
0.0775 USD |
0.0729 USD |
0.0776 USD |
0.0746 USD |
| 2023-03-23 |
0.0776 USD |
327,647,642.1000 DOGE |
0.0741 USD |
0.0731 USD |
0.0794 USD |
0.0776 USD |
| 2023-03-22 |
0.0740 USD |
493,800,699.0000 DOGE |
0.0768 USD |
0.0717 USD |
0.0783 USD |
0.0740 USD |