Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0654 USD |
299,305,593.5000 DOGE |
0.0648 USD |
0.0644 USD |
0.0658 USD |
0.0654 USD |
| 2023-06-26 |
0.0647 USD |
393,189,720.9000 DOGE |
0.0668 USD |
0.0633 USD |
0.0669 USD |
0.0647 USD |
| 2023-06-25 |
0.0671 USD |
236,197,797.4000 DOGE |
0.0667 USD |
0.0664 USD |
0.0681 USD |
0.0671 USD |
| 2023-06-24 |
0.0667 USD |
377,352,968.9000 DOGE |
0.0683 USD |
0.0652 USD |
0.0685 USD |
0.0667 USD |
| 2023-06-23 |
0.0682 USD |
401,878,680.4000 DOGE |
0.0656 USD |
0.0652 USD |
0.0702 USD |
0.0682 USD |
| 2023-06-22 |
0.0656 USD |
403,173,291.7000 DOGE |
0.0656 USD |
0.0650 USD |
0.0694 USD |
0.0656 USD |
| 2023-06-21 |
0.0654 USD |
364,726,466.0000 DOGE |
0.0631 USD |
0.0628 USD |
0.0668 USD |
0.0654 USD |
| 2023-06-20 |
0.0630 USD |
170,309,529.7000 DOGE |
0.0624 USD |
0.0607 USD |
0.0631 USD |
0.0630 USD |
| 2023-06-19 |
0.0624 USD |
143,848,048.4000 DOGE |
0.0621 USD |
0.0615 USD |
0.0628 USD |
0.0624 USD |
| 2023-06-18 |
0.0617 USD |
203,017,557.4000 DOGE |
0.0622 USD |
0.0611 USD |
0.0640 USD |
0.0617 USD |
| 2023-06-17 |
0.0622 USD |
99,909,946.2000 DOGE |
0.0621 USD |
0.0617 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-16 |
0.0621 USD |
142,980,091.1000 DOGE |
0.0615 USD |
0.0607 USD |
0.0627 USD |
0.0621 USD |
| 2023-06-15 |
0.0614 USD |
157,367,124.9000 DOGE |
0.0604 USD |
0.0596 USD |
0.0619 USD |
0.0614 USD |
| 2023-06-14 |
0.0599 USD |
247,912,948.3000 DOGE |
0.0617 USD |
0.0582 USD |
0.0622 USD |
0.0599 USD |
| 2023-06-13 |
0.0616 USD |
167,530,057.4000 DOGE |
0.0614 USD |
0.0605 USD |
0.0628 USD |
0.0616 USD |
| 2023-06-12 |
0.0614 USD |
217,917,440.9000 DOGE |
0.0616 USD |
0.0599 USD |
0.0617 USD |
0.0614 USD |
| 2023-06-11 |
0.0616 USD |
212,066,430.9000 DOGE |
0.0618 USD |
0.0609 USD |
0.0629 USD |
0.0616 USD |
| 2023-06-10 |
0.0618 USD |
665,299,845.2000 DOGE |
0.0695 USD |
0.0560 USD |
0.0714 USD |
0.0618 USD |
| 2023-06-09 |
0.0692 USD |
169,451,877.8000 DOGE |
0.0680 USD |
0.0673 USD |
0.0712 USD |
0.0692 USD |
| 2023-06-08 |
0.0679 USD |
90,777,171.8000 DOGE |
0.0673 USD |
0.0670 USD |
0.0685 USD |
0.0679 USD |
| 2023-06-07 |
0.0674 USD |
157,082,467.3000 DOGE |
0.0703 USD |
0.0667 USD |
0.0703 USD |
0.0674 USD |
| 2023-06-06 |
0.0703 USD |
266,557,792.8000 DOGE |
0.0665 USD |
0.0659 USD |
0.0720 USD |
0.0703 USD |
| 2023-06-05 |
0.0665 USD |
276,632,653.9000 DOGE |
0.0725 USD |
0.0635 USD |
0.0727 USD |
0.0665 USD |
| 2023-06-04 |
0.0730 USD |
48,904,585.7000 DOGE |
0.0727 USD |
0.0724 USD |
0.0733 USD |
0.0730 USD |
| 2023-06-03 |
0.0726 USD |
48,371,800.4000 DOGE |
0.0726 USD |
0.0722 USD |
0.0730 USD |
0.0726 USD |
| 2023-06-02 |
0.0725 USD |
96,915,638.6000 DOGE |
0.0715 USD |
0.0709 USD |
0.0733 USD |
0.0725 USD |
| 2023-06-01 |
0.0717 USD |
110,336,582.4000 DOGE |
0.0717 USD |
0.0707 USD |
0.0722 USD |
0.0717 USD |
| 2023-05-31 |
0.0715 USD |
157,599,258.2000 DOGE |
0.0723 USD |
0.0705 USD |
0.0727 USD |
0.0715 USD |
| 2023-05-30 |
0.0724 USD |
174,342,356.2000 DOGE |
0.0732 USD |
0.0719 USD |
0.0735 USD |
0.0724 USD |
| 2023-05-29 |
0.0730 USD |
64,676,391.1000 DOGE |
0.0735 USD |
0.0726 USD |
0.0740 USD |
0.0730 USD |
| 2023-05-28 |
0.0738 USD |
93,268,524.8000 DOGE |
0.0726 USD |
0.0719 USD |
0.0740 USD |
0.0738 USD |
| 2023-05-27 |
0.0732 USD |
67,065,118.4000 DOGE |
0.0710 USD |
0.0708 USD |
0.0735 USD |
0.0732 USD |
| 2023-05-26 |
0.0709 USD |
112,086,803.9000 DOGE |
0.0709 USD |
0.0704 USD |
0.0714 USD |
0.0709 USD |
| 2023-05-25 |
0.0710 USD |
121,623,978.0000 DOGE |
0.0706 USD |
0.0686 USD |
0.0711 USD |
0.0710 USD |
| 2023-05-24 |
0.0708 USD |
134,882,890.2000 DOGE |
0.0729 USD |
0.0693 USD |
0.0729 USD |
0.0708 USD |
| 2023-05-23 |
0.0729 USD |
96,875,699.8000 DOGE |
0.0729 USD |
0.0724 USD |
0.0739 USD |
0.0729 USD |
| 2023-05-22 |
0.0730 USD |
149,080,271.2000 DOGE |
0.0721 USD |
0.0708 USD |
0.0740 USD |
0.0730 USD |
| 2023-05-21 |
0.0723 USD |
56,690,914.8000 DOGE |
0.0736 USD |
0.0720 USD |
0.0740 USD |
0.0723 USD |
| 2023-05-20 |
0.0736 USD |
47,279,307.6000 DOGE |
0.0735 USD |
0.0731 USD |
0.0739 USD |
0.0736 USD |
| 2023-05-19 |
0.0736 USD |
105,765,482.2000 DOGE |
0.0734 USD |
0.0730 USD |
0.0741 USD |
0.0736 USD |
| 2023-05-18 |
0.0740 USD |
211,416,971.9000 DOGE |
0.0749 USD |
0.0716 USD |
0.0749 USD |
0.0740 USD |
| 2023-05-17 |
0.0749 USD |
272,343,119.1000 DOGE |
0.0728 USD |
0.0723 USD |
0.0755 USD |
0.0749 USD |
| 2023-05-16 |
0.0725 USD |
175,780,377.8000 DOGE |
0.0720 USD |
0.0709 USD |
0.0732 USD |
0.0725 USD |
| 2023-05-15 |
0.0723 USD |
175,478,961.7000 DOGE |
0.0720 USD |
0.0709 USD |
0.0737 USD |
0.0723 USD |
| 2023-05-14 |
0.0721 USD |
80,169,359.7000 DOGE |
0.0717 USD |
0.0712 USD |
0.0727 USD |
0.0721 USD |
| 2023-05-13 |
0.0720 USD |
57,111,223.6000 DOGE |
0.0724 USD |
0.0713 USD |
0.0724 USD |
0.0720 USD |
| 2023-05-12 |
0.0722 USD |
243,618,584.3000 DOGE |
0.0721 USD |
0.0694 USD |
0.0728 USD |
0.0722 USD |
| 2023-05-11 |
0.0721 USD |
332,419,702.9000 DOGE |
0.0732 USD |
0.0692 USD |
0.0732 USD |
0.0721 USD |
| 2023-05-10 |
0.0733 USD |
290,388,164.3000 DOGE |
0.0732 USD |
0.0704 USD |
0.0748 USD |
0.0733 USD |
| 2023-05-09 |
0.0731 USD |
135,097,529.2000 DOGE |
0.0725 USD |
0.0722 USD |
0.0734 USD |
0.0731 USD |