Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0671 USD |
264,009,755.3000 DOGE |
0.0708 USD |
0.0661 USD |
0.0712 USD |
0.0671 USD |
| 2023-08-15 |
0.0709 USD |
243,598,502.2000 DOGE |
0.0746 USD |
0.0682 USD |
0.0749 USD |
0.0709 USD |
| 2023-08-14 |
0.0747 USD |
197,177,787.4000 DOGE |
0.0747 USD |
0.0736 USD |
0.0770 USD |
0.0747 USD |
| 2023-08-13 |
0.0748 USD |
144,207,700.6000 DOGE |
0.0767 USD |
0.0742 USD |
0.0768 USD |
0.0748 USD |
| 2023-08-12 |
0.0769 USD |
164,059,609.4000 DOGE |
0.0757 USD |
0.0755 USD |
0.0774 USD |
0.0769 USD |
| 2023-08-11 |
0.0756 USD |
102,713,400.7000 DOGE |
0.0758 USD |
0.0748 USD |
0.0761 USD |
0.0756 USD |
| 2023-08-10 |
0.0756 USD |
151,603,777.5000 DOGE |
0.0754 USD |
0.0751 USD |
0.0769 USD |
0.0756 USD |
| 2023-08-09 |
0.0752 USD |
172,281,830.0000 DOGE |
0.0749 USD |
0.0741 USD |
0.0762 USD |
0.0752 USD |
| 2023-08-08 |
0.0750 USD |
162,245,313.5000 DOGE |
0.0735 USD |
0.0731 USD |
0.0755 USD |
0.0750 USD |
| 2023-08-07 |
0.0733 USD |
157,963,959.8000 DOGE |
0.0742 USD |
0.0716 USD |
0.0756 USD |
0.0733 USD |
| 2023-08-06 |
0.0743 USD |
133,609,888.8000 DOGE |
0.0757 USD |
0.0740 USD |
0.0764 USD |
0.0743 USD |
| 2023-08-05 |
0.0756 USD |
214,057,810.1000 DOGE |
0.0734 USD |
0.0728 USD |
0.0770 USD |
0.0756 USD |
| 2023-08-04 |
0.0733 USD |
180,776,316.0000 DOGE |
0.0736 USD |
0.0724 USD |
0.0749 USD |
0.0733 USD |
| 2023-08-03 |
0.0738 USD |
207,858,724.2000 DOGE |
0.0742 USD |
0.0724 USD |
0.0750 USD |
0.0738 USD |
| 2023-08-02 |
0.0742 USD |
210,603,782.4000 DOGE |
0.0781 USD |
0.0737 USD |
0.0783 USD |
0.0742 USD |
| 2023-08-01 |
0.0775 USD |
188,361,432.9000 DOGE |
0.0779 USD |
0.0753 USD |
0.0783 USD |
0.0775 USD |
| 2023-07-31 |
0.0778 USD |
202,209,159.5000 DOGE |
0.0781 USD |
0.0767 USD |
0.0798 USD |
0.0778 USD |
| 2023-07-30 |
0.0781 USD |
221,208,879.6000 DOGE |
0.0802 USD |
0.0764 USD |
0.0806 USD |
0.0781 USD |
| 2023-07-29 |
0.0804 USD |
267,714,316.4000 DOGE |
0.0772 USD |
0.0768 USD |
0.0824 USD |
0.0804 USD |
| 2023-07-28 |
0.0773 USD |
187,969,826.5000 DOGE |
0.0775 USD |
0.0760 USD |
0.0779 USD |
0.0773 USD |
| 2023-07-27 |
0.0776 USD |
287,291,143.3000 DOGE |
0.0780 USD |
0.0766 USD |
0.0800 USD |
0.0776 USD |
| 2023-07-26 |
0.0783 USD |
579,703,622.9000 DOGE |
0.0818 USD |
0.0765 USD |
0.0823 USD |
0.0783 USD |
| 2023-07-25 |
0.0812 USD |
1,030,230,276.8000 DOGE |
0.0742 USD |
0.0736 USD |
0.0838 USD |
0.0812 USD |
| 2023-07-24 |
0.0745 USD |
825,516,662.1000 DOGE |
0.0718 USD |
0.0702 USD |
0.0779 USD |
0.0745 USD |
| 2023-07-23 |
0.0718 USD |
164,268,792.3000 DOGE |
0.0705 USD |
0.0700 USD |
0.0730 USD |
0.0718 USD |
| 2023-07-22 |
0.0703 USD |
258,873,281.3000 DOGE |
0.0732 USD |
0.0697 USD |
0.0733 USD |
0.0703 USD |
| 2023-07-21 |
0.0734 USD |
761,870,863.8000 DOGE |
0.0706 USD |
0.0703 USD |
0.0768 USD |
0.0734 USD |
| 2023-07-20 |
0.0705 USD |
634,510,931.0000 DOGE |
0.0700 USD |
0.0693 USD |
0.0739 USD |
0.0705 USD |
| 2023-07-19 |
0.0702 USD |
447,362,715.9000 DOGE |
0.0687 USD |
0.0683 USD |
0.0724 USD |
0.0702 USD |
| 2023-07-18 |
0.0686 USD |
202,791,642.9000 DOGE |
0.0698 USD |
0.0670 USD |
0.0703 USD |
0.0686 USD |
| 2023-07-17 |
0.0698 USD |
424,300,869.6000 DOGE |
0.0696 USD |
0.0678 USD |
0.0733 USD |
0.0698 USD |
| 2023-07-16 |
0.0695 USD |
359,496,941.5000 DOGE |
0.0720 USD |
0.0689 USD |
0.0723 USD |
0.0695 USD |
| 2023-07-15 |
0.0718 USD |
817,312,806.1000 DOGE |
0.0685 USD |
0.0677 USD |
0.0752 USD |
0.0718 USD |
| 2023-07-14 |
0.0683 USD |
694,755,738.7000 DOGE |
0.0704 USD |
0.0662 USD |
0.0731 USD |
0.0683 USD |
| 2023-07-13 |
0.0698 USD |
548,156,701.1000 DOGE |
0.0651 USD |
0.0646 USD |
0.0717 USD |
0.0698 USD |
| 2023-07-12 |
0.0645 USD |
136,441,617.2000 DOGE |
0.0653 USD |
0.0637 USD |
0.0657 USD |
0.0645 USD |
| 2023-07-11 |
0.0653 USD |
121,757,015.3000 DOGE |
0.0653 USD |
0.0644 USD |
0.0655 USD |
0.0653 USD |
| 2023-07-10 |
0.0652 USD |
263,631,583.2000 DOGE |
0.0654 USD |
0.0633 USD |
0.0662 USD |
0.0652 USD |
| 2023-07-09 |
0.0653 USD |
98,852,039.8000 DOGE |
0.0658 USD |
0.0652 USD |
0.0664 USD |
0.0653 USD |
| 2023-07-08 |
0.0659 USD |
125,771,643.9000 DOGE |
0.0654 USD |
0.0647 USD |
0.0661 USD |
0.0659 USD |
| 2023-07-07 |
0.0654 USD |
208,057,707.5000 DOGE |
0.0649 USD |
0.0641 USD |
0.0659 USD |
0.0654 USD |
| 2023-07-06 |
0.0652 USD |
277,550,595.8000 DOGE |
0.0670 USD |
0.0647 USD |
0.0686 USD |
0.0652 USD |
| 2023-07-05 |
0.0671 USD |
293,348,642.3000 DOGE |
0.0689 USD |
0.0656 USD |
0.0693 USD |
0.0671 USD |
| 2023-07-04 |
0.0691 USD |
526,831,213.3000 DOGE |
0.0684 USD |
0.0677 USD |
0.0719 USD |
0.0691 USD |
| 2023-07-03 |
0.0682 USD |
239,983,794.3000 DOGE |
0.0680 USD |
0.0673 USD |
0.0688 USD |
0.0682 USD |
| 2023-07-02 |
0.0683 USD |
277,868,875.5000 DOGE |
0.0685 USD |
0.0659 USD |
0.0692 USD |
0.0683 USD |
| 2023-07-01 |
0.0683 USD |
435,393,285.9000 DOGE |
0.0664 USD |
0.0664 USD |
0.0714 USD |
0.0683 USD |
| 2023-06-30 |
0.0664 USD |
759,565,536.6000 DOGE |
0.0634 USD |
0.0609 USD |
0.0669 USD |
0.0664 USD |
| 2023-06-29 |
0.0634 USD |
211,849,222.3000 DOGE |
0.0626 USD |
0.0624 USD |
0.0641 USD |
0.0634 USD |
| 2023-06-28 |
0.0627 USD |
316,637,595.0000 DOGE |
0.0656 USD |
0.0601 USD |
0.0660 USD |
0.0627 USD |