Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0909 USD |
300,428,713.8000 DOGE |
0.0902 USD |
0.0894 USD |
0.0934 USD |
0.0909 USD |
| 2023-12-19 |
0.0905 USD |
262,585,561.0000 DOGE |
0.0921 USD |
0.0892 USD |
0.0935 USD |
0.0905 USD |
| 2023-12-18 |
0.0920 USD |
358,684,623.7000 DOGE |
0.0929 USD |
0.0864 USD |
0.0937 USD |
0.0920 USD |
| 2023-12-17 |
0.0928 USD |
244,526,877.4000 DOGE |
0.0972 USD |
0.0928 USD |
0.0978 USD |
0.0928 USD |
| 2023-12-16 |
0.0953 USD |
206,555,469.9000 DOGE |
0.0930 USD |
0.0916 USD |
0.0965 USD |
0.0953 USD |
| 2023-12-15 |
0.0935 USD |
279,222,774.3000 DOGE |
0.0983 USD |
0.0932 USD |
0.0988 USD |
0.0935 USD |
| 2023-12-14 |
0.0981 USD |
423,145,630.9000 DOGE |
0.0964 USD |
0.0934 USD |
0.0988 USD |
0.0981 USD |
| 2023-12-13 |
0.0969 USD |
391,369,329.5000 DOGE |
0.0938 USD |
0.0898 USD |
0.0976 USD |
0.0969 USD |
| 2023-12-12 |
0.0938 USD |
416,428,699.8000 DOGE |
0.0941 USD |
0.0911 USD |
0.0980 USD |
0.0938 USD |
| 2023-12-11 |
0.0943 USD |
890,205,506.1000 DOGE |
0.1019 USD |
0.0909 USD |
0.1073 USD |
0.0943 USD |
| 2023-12-10 |
0.1024 USD |
287,710,320.9000 DOGE |
0.0985 USD |
0.0967 USD |
0.1028 USD |
0.1024 USD |
| 2023-12-09 |
0.0984 USD |
475,558,872.5000 DOGE |
0.1017 USD |
0.0975 USD |
0.1049 USD |
0.0984 USD |
| 2023-12-08 |
0.1014 USD |
541,752,282.7000 DOGE |
0.0960 USD |
0.0956 USD |
0.1043 USD |
0.1014 USD |
| 2023-12-07 |
0.0949 USD |
662,463,669.1000 DOGE |
0.0949 USD |
0.0929 USD |
0.0983 USD |
0.0949 USD |
| 2023-12-06 |
0.0951 USD |
1,601,483,942.0000 DOGE |
0.0944 USD |
0.0934 USD |
0.1065 USD |
0.0951 USD |
| 2023-12-05 |
0.0941 USD |
812,988,600.3000 DOGE |
0.0919 USD |
0.0875 USD |
0.0958 USD |
0.0941 USD |
| 2023-12-04 |
0.0918 USD |
865,831,879.7000 DOGE |
0.0858 USD |
0.0853 USD |
0.0926 USD |
0.0918 USD |
| 2023-12-03 |
0.0857 USD |
295,246,903.6000 DOGE |
0.0862 USD |
0.0836 USD |
0.0874 USD |
0.0857 USD |
| 2023-12-02 |
0.0857 USD |
242,817,288.3000 DOGE |
0.0839 USD |
0.0833 USD |
0.0866 USD |
0.0857 USD |
| 2023-12-01 |
0.0837 USD |
375,398,090.1000 DOGE |
0.0834 USD |
0.0823 USD |
0.0851 USD |
0.0837 USD |
| 2023-11-30 |
0.0834 USD |
418,081,060.5000 DOGE |
0.0805 USD |
0.0804 USD |
0.0844 USD |
0.0834 USD |
| 2023-11-29 |
0.0808 USD |
333,313,542.0000 DOGE |
0.0809 USD |
0.0796 USD |
0.0832 USD |
0.0808 USD |
| 2023-11-28 |
0.0804 USD |
329,382,360.0000 DOGE |
0.0788 USD |
0.0767 USD |
0.0810 USD |
0.0804 USD |
| 2023-11-27 |
0.0784 USD |
419,990,641.0000 DOGE |
0.0787 USD |
0.0768 USD |
0.0815 USD |
0.0784 USD |
| 2023-11-26 |
0.0786 USD |
190,885,924.0000 DOGE |
0.0790 USD |
0.0756 USD |
0.0790 USD |
0.0786 USD |
| 2023-11-25 |
0.0789 USD |
148,523,483.2000 DOGE |
0.0783 USD |
0.0776 USD |
0.0792 USD |
0.0789 USD |
| 2023-11-24 |
0.0782 USD |
240,951,813.7000 DOGE |
0.0762 USD |
0.0761 USD |
0.0787 USD |
0.0782 USD |
| 2023-11-23 |
0.0762 USD |
143,495,041.0000 DOGE |
0.0758 USD |
0.0750 USD |
0.0764 USD |
0.0762 USD |
| 2023-11-22 |
0.0757 USD |
366,184,164.1000 DOGE |
0.0718 USD |
0.0716 USD |
0.0766 USD |
0.0757 USD |
| 2023-11-21 |
0.0724 USD |
633,798,466.8000 DOGE |
0.0777 USD |
0.0708 USD |
0.0788 USD |
0.0724 USD |
| 2023-11-20 |
0.0778 USD |
421,253,041.6000 DOGE |
0.0805 USD |
0.0770 USD |
0.0823 USD |
0.0778 USD |
| 2023-11-19 |
0.0802 USD |
359,330,166.8000 DOGE |
0.0803 USD |
0.0775 USD |
0.0806 USD |
0.0802 USD |
| 2023-11-18 |
0.0805 USD |
811,898,932.5000 DOGE |
0.0868 USD |
0.0792 USD |
0.0870 USD |
0.0805 USD |
| 2023-11-17 |
0.0838 USD |
1,391,509,119.5000 DOGE |
0.0793 USD |
0.0791 USD |
0.0875 USD |
0.0838 USD |
| 2023-11-16 |
0.0777 USD |
916,070,826.5000 DOGE |
0.0763 USD |
0.0760 USD |
0.0834 USD |
0.0777 USD |
| 2023-11-15 |
0.0763 USD |
303,789,785.7000 DOGE |
0.0724 USD |
0.0723 USD |
0.0766 USD |
0.0763 USD |
| 2023-11-14 |
0.0726 USD |
460,370,026.5000 DOGE |
0.0745 USD |
0.0690 USD |
0.0756 USD |
0.0726 USD |
| 2023-11-13 |
0.0750 USD |
590,452,744.5000 DOGE |
0.0780 USD |
0.0735 USD |
0.0796 USD |
0.0750 USD |
| 2023-11-12 |
0.0776 USD |
396,666,180.8000 DOGE |
0.0785 USD |
0.0751 USD |
0.0804 USD |
0.0776 USD |
| 2023-11-11 |
0.0786 USD |
942,658,472.4000 DOGE |
0.0754 USD |
0.0745 USD |
0.0820 USD |
0.0786 USD |
| 2023-11-10 |
0.0754 USD |
356,769,123.4000 DOGE |
0.0736 USD |
0.0724 USD |
0.0757 USD |
0.0754 USD |
| 2023-11-09 |
0.0720 USD |
535,284,541.3000 DOGE |
0.0754 USD |
0.0693 USD |
0.0780 USD |
0.0720 USD |
| 2023-11-08 |
0.0755 USD |
345,828,111.9000 DOGE |
0.0734 USD |
0.0728 USD |
0.0771 USD |
0.0755 USD |
| 2023-11-07 |
0.0735 USD |
635,478,941.9000 DOGE |
0.0764 USD |
0.0715 USD |
0.0765 USD |
0.0735 USD |
| 2023-11-06 |
0.0755 USD |
640,274,712.2000 DOGE |
0.0711 USD |
0.0703 USD |
0.0767 USD |
0.0755 USD |
| 2023-11-05 |
0.0707 USD |
314,235,299.8000 DOGE |
0.0691 USD |
0.0689 USD |
0.0718 USD |
0.0707 USD |
| 2023-11-04 |
0.0691 USD |
175,475,168.1000 DOGE |
0.0681 USD |
0.0679 USD |
0.0693 USD |
0.0691 USD |
| 2023-11-03 |
0.0681 USD |
234,842,102.8000 DOGE |
0.0679 USD |
0.0663 USD |
0.0683 USD |
0.0681 USD |
| 2023-11-02 |
0.0679 USD |
381,198,470.9000 DOGE |
0.0690 USD |
0.0666 USD |
0.0709 USD |
0.0679 USD |
| 2023-11-01 |
0.0687 USD |
487,172,108.8000 DOGE |
0.0683 USD |
0.0657 USD |
0.0698 USD |
0.0687 USD |