Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0799 USD |
98,244,007.6000 DOGE |
0.0801 USD |
0.0796 USD |
0.0809 USD |
0.0799 USD |
| 2024-02-07 |
0.0799 USD |
93,466,572.4000 DOGE |
0.0785 USD |
0.0781 USD |
0.0803 USD |
0.0799 USD |
| 2024-02-06 |
0.0786 USD |
64,841,674.6000 DOGE |
0.0782 USD |
0.0776 USD |
0.0792 USD |
0.0786 USD |
| 2024-02-05 |
0.0781 USD |
147,759,207.9000 DOGE |
0.0783 USD |
0.0773 USD |
0.0802 USD |
0.0781 USD |
| 2024-02-04 |
0.0791 USD |
43,566,456.3000 DOGE |
0.0787 USD |
0.0783 USD |
0.0799 USD |
0.0791 USD |
| 2024-02-03 |
0.0786 USD |
40,009,740.9000 DOGE |
0.0792 USD |
0.0785 USD |
0.0795 USD |
0.0786 USD |
| 2024-02-02 |
0.0792 USD |
94,150,861.8000 DOGE |
0.0794 USD |
0.0785 USD |
0.0799 USD |
0.0792 USD |
| 2024-02-01 |
0.0792 USD |
97,716,622.7000 DOGE |
0.0787 USD |
0.0773 USD |
0.0798 USD |
0.0792 USD |
| 2024-01-31 |
0.0788 USD |
151,426,047.4000 DOGE |
0.0797 USD |
0.0779 USD |
0.0803 USD |
0.0788 USD |
| 2024-01-30 |
0.0797 USD |
164,267,564.2000 DOGE |
0.0814 USD |
0.0794 USD |
0.0822 USD |
0.0797 USD |
| 2024-01-29 |
0.0813 USD |
338,690,803.9000 DOGE |
0.0788 USD |
0.0782 USD |
0.0830 USD |
0.0813 USD |
| 2024-01-28 |
0.0788 USD |
117,295,228.6000 DOGE |
0.0801 USD |
0.0782 USD |
0.0815 USD |
0.0788 USD |
| 2024-01-27 |
0.0802 USD |
99,477,414.4000 DOGE |
0.0799 USD |
0.0790 USD |
0.0808 USD |
0.0802 USD |
| 2024-01-26 |
0.0798 USD |
176,096,364.7000 DOGE |
0.0779 USD |
0.0775 USD |
0.0803 USD |
0.0798 USD |
| 2024-01-25 |
0.0779 USD |
165,242,331.4000 DOGE |
0.0790 USD |
0.0771 USD |
0.0792 USD |
0.0779 USD |
| 2024-01-24 |
0.0788 USD |
277,522,256.9000 DOGE |
0.0782 USD |
0.0776 USD |
0.0806 USD |
0.0788 USD |
| 2024-01-23 |
0.0780 USD |
423,940,157.8000 DOGE |
0.0805 USD |
0.0759 USD |
0.0818 USD |
0.0780 USD |
| 2024-01-22 |
0.0804 USD |
565,088,718.6000 DOGE |
0.0854 USD |
0.0801 USD |
0.0855 USD |
0.0804 USD |
| 2024-01-21 |
0.0853 USD |
649,115,210.9000 DOGE |
0.0912 USD |
0.0845 USD |
0.0964 USD |
0.0853 USD |
| 2024-01-20 |
0.0934 USD |
480,433,598.6000 DOGE |
0.0785 USD |
0.0782 USD |
0.0974 USD |
0.0934 USD |
| 2024-01-19 |
0.0785 USD |
237,724,346.4000 DOGE |
0.0780 USD |
0.0747 USD |
0.0788 USD |
0.0785 USD |
| 2024-01-18 |
0.0782 USD |
157,870,065.2000 DOGE |
0.0805 USD |
0.0768 USD |
0.0807 USD |
0.0782 USD |
| 2024-01-17 |
0.0801 USD |
102,076,144.9000 DOGE |
0.0813 USD |
0.0793 USD |
0.0816 USD |
0.0801 USD |
| 2024-01-16 |
0.0814 USD |
148,555,105.4000 DOGE |
0.0810 USD |
0.0798 USD |
0.0825 USD |
0.0814 USD |
| 2024-01-15 |
0.0812 USD |
97,881,725.0000 DOGE |
0.0800 USD |
0.0798 USD |
0.0817 USD |
0.0812 USD |
| 2024-01-14 |
0.0808 USD |
210,793,311.9000 DOGE |
0.0809 USD |
0.0800 USD |
0.0839 USD |
0.0808 USD |
| 2024-01-13 |
0.0809 USD |
140,359,634.0000 DOGE |
0.0801 USD |
0.0786 USD |
0.0813 USD |
0.0809 USD |
| 2024-01-12 |
0.0800 USD |
326,579,080.6000 DOGE |
0.0846 USD |
0.0777 USD |
0.0854 USD |
0.0800 USD |
| 2024-01-11 |
0.0844 USD |
454,501,631.9000 DOGE |
0.0831 USD |
0.0821 USD |
0.0880 USD |
0.0844 USD |
| 2024-01-10 |
0.0831 USD |
490,577,606.6000 DOGE |
0.0792 USD |
0.0762 USD |
0.0851 USD |
0.0831 USD |
| 2024-01-09 |
0.0799 USD |
774,904,431.9000 DOGE |
0.0814 USD |
0.0766 USD |
0.0840 USD |
0.0799 USD |
| 2024-01-08 |
0.0817 USD |
357,731,925.3000 DOGE |
0.0783 USD |
0.0743 USD |
0.0818 USD |
0.0817 USD |
| 2024-01-07 |
0.0780 USD |
140,032,892.3000 DOGE |
0.0806 USD |
0.0771 USD |
0.0815 USD |
0.0780 USD |
| 2024-01-06 |
0.0804 USD |
151,843,087.8000 DOGE |
0.0827 USD |
0.0784 USD |
0.0827 USD |
0.0804 USD |
| 2024-01-05 |
0.0827 USD |
435,916,972.8000 DOGE |
0.0841 USD |
0.0802 USD |
0.0849 USD |
0.0827 USD |
| 2024-01-04 |
0.0841 USD |
280,125,330.6000 DOGE |
0.0821 USD |
0.0811 USD |
0.0848 USD |
0.0841 USD |
| 2024-01-03 |
0.0818 USD |
549,749,763.5000 DOGE |
0.0911 USD |
0.0768 USD |
0.0921 USD |
0.0818 USD |
| 2024-01-02 |
0.0913 USD |
268,696,702.6000 DOGE |
0.0920 USD |
0.0904 USD |
0.0944 USD |
0.0913 USD |
| 2024-01-01 |
0.0916 USD |
111,566,935.9000 DOGE |
0.0895 USD |
0.0885 USD |
0.0921 USD |
0.0916 USD |
| 2023-12-31 |
0.0895 USD |
81,240,637.6000 DOGE |
0.0900 USD |
0.0880 USD |
0.0909 USD |
0.0895 USD |
| 2023-12-30 |
0.0900 USD |
92,682,226.6000 DOGE |
0.0910 USD |
0.0892 USD |
0.0914 USD |
0.0900 USD |
| 2023-12-29 |
0.0905 USD |
203,450,261.5000 DOGE |
0.0918 USD |
0.0886 USD |
0.0930 USD |
0.0905 USD |
| 2023-12-28 |
0.0921 USD |
222,810,750.6000 DOGE |
0.0937 USD |
0.0911 USD |
0.0950 USD |
0.0921 USD |
| 2023-12-27 |
0.0933 USD |
176,165,864.1000 DOGE |
0.0914 USD |
0.0896 USD |
0.0939 USD |
0.0933 USD |
| 2023-12-26 |
0.0914 USD |
272,763,399.9000 DOGE |
0.0944 USD |
0.0870 USD |
0.0945 USD |
0.0914 USD |
| 2023-12-25 |
0.0947 USD |
151,881,327.2000 DOGE |
0.0918 USD |
0.0913 USD |
0.0954 USD |
0.0947 USD |
| 2023-12-24 |
0.0918 USD |
223,330,518.3000 DOGE |
0.0935 USD |
0.0905 USD |
0.0949 USD |
0.0918 USD |
| 2023-12-23 |
0.0936 USD |
136,215,798.0000 DOGE |
0.0951 USD |
0.0921 USD |
0.0951 USD |
0.0936 USD |
| 2023-12-22 |
0.0946 USD |
295,759,891.0000 DOGE |
0.0950 USD |
0.0919 USD |
0.0956 USD |
0.0946 USD |
| 2023-12-21 |
0.0949 USD |
414,299,603.7000 DOGE |
0.0915 USD |
0.0906 USD |
0.0979 USD |
0.0949 USD |