Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.1235 USD |
493,157,799.4000 DOGE |
0.1182 USD |
0.1170 USD |
0.1288 USD |
0.1235 USD |
| 2024-09-26 |
0.1182 USD |
428,779,246.0000 DOGE |
0.1085 USD |
0.1070 USD |
0.1207 USD |
0.1182 USD |
| 2024-09-25 |
0.1085 USD |
163,030,753.8000 DOGE |
0.1098 USD |
0.1080 USD |
0.1112 USD |
0.1085 USD |
| 2024-09-24 |
0.1098 USD |
193,499,330.1000 DOGE |
0.1080 USD |
0.1068 USD |
0.1106 USD |
0.1098 USD |
| 2024-09-23 |
0.1081 USD |
204,365,592.1000 DOGE |
0.1063 USD |
0.1041 USD |
0.1092 USD |
0.1081 USD |
| 2024-09-22 |
0.1063 USD |
126,283,510.6000 DOGE |
0.1099 USD |
0.1038 USD |
0.1100 USD |
0.1063 USD |
| 2024-09-21 |
0.1100 USD |
180,078,952.7000 DOGE |
0.1055 USD |
0.1041 USD |
0.1105 USD |
0.1100 USD |
| 2024-09-20 |
0.1056 USD |
215,211,486.0000 DOGE |
0.1050 USD |
0.1036 USD |
0.1075 USD |
0.1056 USD |
| 2024-09-19 |
0.1050 USD |
225,483,879.9000 DOGE |
0.1039 USD |
0.1033 USD |
0.1072 USD |
0.1050 USD |
| 2024-09-18 |
0.1039 USD |
171,449,503.2000 DOGE |
0.1011 USD |
0.0993 USD |
0.1039 USD |
0.1039 USD |
| 2024-09-17 |
0.1012 USD |
261,324,391.2000 DOGE |
0.0997 USD |
0.0987 USD |
0.1026 USD |
0.1012 USD |
| 2024-09-16 |
0.0997 USD |
167,463,709.5000 DOGE |
0.1028 USD |
0.0983 USD |
0.1032 USD |
0.0997 USD |
| 2024-09-15 |
0.1028 USD |
116,102,531.5000 DOGE |
0.1054 USD |
0.1022 USD |
0.1064 USD |
0.1028 USD |
| 2024-09-14 |
0.1054 USD |
137,459,933.7000 DOGE |
0.1071 USD |
0.1042 USD |
0.1078 USD |
0.1054 USD |
| 2024-09-13 |
0.1071 USD |
335,114,644.8000 DOGE |
0.1027 USD |
0.1018 USD |
0.1086 USD |
0.1071 USD |
| 2024-09-12 |
0.1027 USD |
149,355,243.4000 DOGE |
0.1013 USD |
0.1004 USD |
0.1034 USD |
0.1027 USD |
| 2024-09-11 |
0.1017 USD |
123,996,532.9000 DOGE |
0.1028 USD |
0.0978 USD |
0.1031 USD |
0.1017 USD |
| 2024-09-10 |
0.1028 USD |
143,392,988.0000 DOGE |
0.1038 USD |
0.1015 USD |
0.1046 USD |
0.1028 USD |
| 2024-09-09 |
0.1034 USD |
282,038,070.8000 DOGE |
0.0961 USD |
0.0957 USD |
0.1050 USD |
0.1034 USD |
| 2024-09-08 |
0.0962 USD |
104,131,782.9000 DOGE |
0.0954 USD |
0.0938 USD |
0.0970 USD |
0.0962 USD |
| 2024-09-07 |
0.0948 USD |
145,153,263.7000 DOGE |
0.0925 USD |
0.0917 USD |
0.0957 USD |
0.0948 USD |
| 2024-09-06 |
0.0918 USD |
275,136,213.4000 DOGE |
0.0984 USD |
0.0889 USD |
0.0994 USD |
0.0918 USD |
| 2024-09-05 |
0.0978 USD |
139,627,881.9000 DOGE |
0.0981 USD |
0.0960 USD |
0.0992 USD |
0.0978 USD |
| 2024-09-04 |
0.0984 USD |
263,318,868.8000 DOGE |
0.0968 USD |
0.0919 USD |
0.0995 USD |
0.0984 USD |
| 2024-09-03 |
0.0971 USD |
143,790,248.3000 DOGE |
0.0990 USD |
0.0966 USD |
0.1008 USD |
0.0971 USD |
| 2024-09-02 |
0.0990 USD |
147,818,544.9000 DOGE |
0.0951 USD |
0.0941 USD |
0.0999 USD |
0.0990 USD |
| 2024-09-01 |
0.0954 USD |
124,103,920.1000 DOGE |
0.1013 USD |
0.0939 USD |
0.1015 USD |
0.0954 USD |
| 2024-08-31 |
0.1015 USD |
104,092,693.2000 DOGE |
0.1018 USD |
0.1004 USD |
0.1024 USD |
0.1015 USD |
| 2024-08-30 |
0.1020 USD |
225,329,846.3000 DOGE |
0.1004 USD |
0.0970 USD |
0.1030 USD |
0.1020 USD |
| 2024-08-29 |
0.1003 USD |
156,023,418.2000 DOGE |
0.0997 USD |
0.0983 USD |
0.1026 USD |
0.1003 USD |
| 2024-08-28 |
0.0991 USD |
236,213,422.2000 DOGE |
0.0987 USD |
0.0968 USD |
0.1019 USD |
0.0991 USD |
| 2024-08-27 |
0.0992 USD |
275,493,740.3000 DOGE |
0.1052 USD |
0.0964 USD |
0.1066 USD |
0.0992 USD |
| 2024-08-26 |
0.1055 USD |
168,181,174.6000 DOGE |
0.1096 USD |
0.1044 USD |
0.1103 USD |
0.1055 USD |
| 2024-08-25 |
0.1100 USD |
175,107,022.1000 DOGE |
0.1126 USD |
0.1079 USD |
0.1129 USD |
0.1100 USD |
| 2024-08-24 |
0.1122 USD |
232,773,213.3000 DOGE |
0.1130 USD |
0.1108 USD |
0.1151 USD |
0.1122 USD |
| 2024-08-23 |
0.1133 USD |
328,955,741.2000 DOGE |
0.1053 USD |
0.1052 USD |
0.1156 USD |
0.1133 USD |
| 2024-08-22 |
0.1054 USD |
91,434,363.8000 DOGE |
0.1062 USD |
0.1040 USD |
0.1069 USD |
0.1054 USD |
| 2024-08-21 |
0.1062 USD |
168,782,760.4000 DOGE |
0.1029 USD |
0.1021 USD |
0.1080 USD |
0.1062 USD |
| 2024-08-20 |
0.1035 USD |
327,764,799.9000 DOGE |
0.1014 USD |
0.1011 USD |
0.1057 USD |
0.1035 USD |
| 2024-08-19 |
0.1009 USD |
135,667,248.2000 DOGE |
0.1001 USD |
0.0986 USD |
0.1019 USD |
0.1009 USD |
| 2024-08-18 |
0.1014 USD |
74,865,219.8000 DOGE |
0.1027 USD |
0.1010 USD |
0.1045 USD |
0.1014 USD |
| 2024-08-17 |
0.1027 USD |
72,851,229.1000 DOGE |
0.1004 USD |
0.1000 USD |
0.1037 USD |
0.1027 USD |
| 2024-08-16 |
0.1000 USD |
155,302,013.9000 DOGE |
0.1002 USD |
0.0975 USD |
0.1021 USD |
0.1000 USD |
| 2024-08-15 |
0.0990 USD |
195,427,477.0000 DOGE |
0.1024 USD |
0.0980 USD |
0.1050 USD |
0.0990 USD |
| 2024-08-14 |
0.1026 USD |
129,291,993.7000 DOGE |
0.1064 USD |
0.1014 USD |
0.1072 USD |
0.1026 USD |
| 2024-08-13 |
0.1064 USD |
185,901,941.4000 DOGE |
0.1079 USD |
0.1034 USD |
0.1091 USD |
0.1064 USD |
| 2024-08-12 |
0.1080 USD |
360,260,459.8000 DOGE |
0.1006 USD |
0.1001 USD |
0.1087 USD |
0.1080 USD |
| 2024-08-11 |
0.1008 USD |
301,728,825.5000 DOGE |
0.1052 USD |
0.1001 USD |
0.1110 USD |
0.1008 USD |
| 2024-08-10 |
0.1052 USD |
110,921,733.0000 DOGE |
0.1039 USD |
0.1028 USD |
0.1060 USD |
0.1052 USD |
| 2024-08-09 |
0.1039 USD |
247,936,251.9000 DOGE |
0.1075 USD |
0.1016 USD |
0.1079 USD |
0.1039 USD |