Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1603 USD |
179,443,396.4000 DOGE |
0.1633 USD |
0.1582 USD |
0.1657 USD |
0.1603 USD |
| 2024-06-05 |
0.1630 USD |
165,108,271.8000 DOGE |
0.1614 USD |
0.1612 USD |
0.1648 USD |
0.1630 USD |
| 2024-06-04 |
0.1615 USD |
145,650,873.2000 DOGE |
0.1583 USD |
0.1570 USD |
0.1619 USD |
0.1615 USD |
| 2024-06-03 |
0.1584 USD |
272,026,199.1000 DOGE |
0.1570 USD |
0.1557 USD |
0.1635 USD |
0.1584 USD |
| 2024-06-02 |
0.1571 USD |
111,078,386.7000 DOGE |
0.1602 USD |
0.1546 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1602 USD |
108,482,905.3000 DOGE |
0.1589 USD |
0.1583 USD |
0.1616 USD |
0.1602 USD |
| 2024-05-31 |
0.1586 USD |
239,361,060.1000 DOGE |
0.1593 USD |
0.1542 USD |
0.1625 USD |
0.1586 USD |
| 2024-05-30 |
0.1592 USD |
398,982,974.5000 DOGE |
0.1638 USD |
0.1563 USD |
0.1655 USD |
0.1592 USD |
| 2024-05-29 |
0.1646 USD |
388,885,477.4000 DOGE |
0.1648 USD |
0.1621 USD |
0.1707 USD |
0.1646 USD |
| 2024-05-28 |
0.1654 USD |
332,699,808.5000 DOGE |
0.1689 USD |
0.1614 USD |
0.1697 USD |
0.1654 USD |
| 2024-05-27 |
0.1687 USD |
390,628,490.5000 DOGE |
0.1661 USD |
0.1641 USD |
0.1735 USD |
0.1687 USD |
| 2024-05-26 |
0.1669 USD |
329,286,327.6000 DOGE |
0.1739 USD |
0.1654 USD |
0.1749 USD |
0.1669 USD |
| 2024-05-25 |
0.1729 USD |
328,302,273.8000 DOGE |
0.1638 USD |
0.1626 USD |
0.1729 USD |
0.1729 USD |
| 2024-05-24 |
0.1639 USD |
712,429,699.2000 DOGE |
0.1596 USD |
0.1551 USD |
0.1733 USD |
0.1639 USD |
| 2024-05-23 |
0.1589 USD |
553,889,062.9000 DOGE |
0.1662 USD |
0.1517 USD |
0.1694 USD |
0.1589 USD |
| 2024-05-22 |
0.1657 USD |
526,987,456.9000 DOGE |
0.1702 USD |
0.1617 USD |
0.1748 USD |
0.1657 USD |
| 2024-05-21 |
0.1689 USD |
723,427,190.5000 DOGE |
0.1658 USD |
0.1606 USD |
0.1749 USD |
0.1689 USD |
| 2024-05-20 |
0.1627 USD |
383,766,259.8000 DOGE |
0.1491 USD |
0.1477 USD |
0.1651 USD |
0.1627 USD |
| 2024-05-19 |
0.1490 USD |
166,542,724.4000 DOGE |
0.1531 USD |
0.1473 USD |
0.1561 USD |
0.1490 USD |
| 2024-05-18 |
0.1531 USD |
147,398,683.7000 DOGE |
0.1556 USD |
0.1513 USD |
0.1570 USD |
0.1531 USD |
| 2024-05-17 |
0.1558 USD |
314,122,958.5000 DOGE |
0.1498 USD |
0.1491 USD |
0.1568 USD |
0.1558 USD |
| 2024-05-16 |
0.1496 USD |
346,024,541.3000 DOGE |
0.1554 USD |
0.1487 USD |
0.1594 USD |
0.1496 USD |
| 2024-05-15 |
0.1562 USD |
512,806,331.1000 DOGE |
0.1454 USD |
0.1452 USD |
0.1570 USD |
0.1562 USD |
| 2024-05-14 |
0.1454 USD |
630,239,101.8000 DOGE |
0.1486 USD |
0.1442 USD |
0.1551 USD |
0.1454 USD |
| 2024-05-13 |
0.1486 USD |
709,428,884.6000 DOGE |
0.1412 USD |
0.1358 USD |
0.1574 USD |
0.1486 USD |
| 2024-05-12 |
0.1412 USD |
156,221,141.8000 DOGE |
0.1429 USD |
0.1395 USD |
0.1444 USD |
0.1412 USD |
| 2024-05-11 |
0.1429 USD |
95,591,572.0000 DOGE |
0.1439 USD |
0.1424 USD |
0.1463 USD |
0.1429 USD |
| 2024-05-10 |
0.1432 USD |
322,142,412.4000 DOGE |
0.1522 USD |
0.1422 USD |
0.1539 USD |
0.1432 USD |
| 2024-05-09 |
0.1515 USD |
319,794,076.2000 DOGE |
0.1432 USD |
0.1430 USD |
0.1543 USD |
0.1515 USD |
| 2024-05-08 |
0.1426 USD |
306,521,272.5000 DOGE |
0.1500 USD |
0.1420 USD |
0.1520 USD |
0.1426 USD |
| 2024-05-07 |
0.1518 USD |
336,998,501.1000 DOGE |
0.1565 USD |
0.1515 USD |
0.1599 USD |
0.1518 USD |
| 2024-05-06 |
0.1571 USD |
505,213,059.5000 DOGE |
0.1610 USD |
0.1541 USD |
0.1691 USD |
0.1571 USD |
| 2024-05-05 |
0.1600 USD |
380,628,004.7000 DOGE |
0.1601 USD |
0.1545 USD |
0.1635 USD |
0.1600 USD |
| 2024-05-04 |
0.1599 USD |
832,077,248.1000 DOGE |
0.1461 USD |
0.1458 USD |
0.1703 USD |
0.1599 USD |
| 2024-05-03 |
0.1459 USD |
439,038,937.1000 DOGE |
0.1319 USD |
0.1312 USD |
0.1482 USD |
0.1459 USD |
| 2024-05-02 |
0.1332 USD |
371,447,682.7000 DOGE |
0.1282 USD |
0.1280 USD |
0.1345 USD |
0.1332 USD |
| 2024-05-01 |
0.1292 USD |
870,219,149.2000 DOGE |
0.1333 USD |
0.1198 USD |
0.1338 USD |
0.1292 USD |
| 2024-04-30 |
0.1335 USD |
163,826,385.6000 DOGE |
0.1325 USD |
0.1290 USD |
0.1345 USD |
0.1335 USD |
| 2024-04-29 |
0.1438 USD |
295,879,484.8000 DOGE |
0.1467 USD |
0.1396 USD |
0.1481 USD |
0.1438 USD |
| 2024-04-28 |
0.1471 USD |
99,612,043.5000 DOGE |
0.1476 USD |
0.1466 USD |
0.1510 USD |
0.1471 USD |
| 2024-04-27 |
0.1476 USD |
233,200,907.1000 DOGE |
0.1480 USD |
0.1425 USD |
0.1496 USD |
0.1476 USD |
| 2024-04-26 |
0.1479 USD |
254,598,670.6000 DOGE |
0.1498 USD |
0.1468 USD |
0.1518 USD |
0.1479 USD |
| 2024-04-25 |
0.1516 USD |
282,714,399.6000 DOGE |
0.1513 USD |
0.1475 USD |
0.1545 USD |
0.1516 USD |
| 2024-04-24 |
0.1522 USD |
61,459,121.7000 DOGE |
0.1540 USD |
0.1513 USD |
0.1544 USD |
0.1522 USD |
| 2024-04-23 |
0.1597 USD |
126,628,935.9000 DOGE |
0.1621 USD |
0.1587 USD |
0.1629 USD |
0.1597 USD |
| 2024-04-22 |
0.1623 USD |
328,902,659.3000 DOGE |
0.1582 USD |
0.1564 USD |
0.1635 USD |
0.1623 USD |
| 2024-04-21 |
0.1587 USD |
362,797,903.1000 DOGE |
0.1626 USD |
0.1551 USD |
0.1660 USD |
0.1587 USD |
| 2024-04-20 |
0.1625 USD |
517,978,324.3000 DOGE |
0.1564 USD |
0.1507 USD |
0.1651 USD |
0.1625 USD |
| 2024-04-19 |
0.1529 USD |
708,145,201.2000 DOGE |
0.1524 USD |
0.1389 USD |
0.1572 USD |
0.1529 USD |
| 2024-04-18 |
0.1523 USD |
579,741,968.0000 DOGE |
0.1475 USD |
0.1410 USD |
0.1584 USD |
0.1523 USD |