Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1702 USD |
189,128,838.9000 DOGE |
0.1652 USD |
0.1646 USD |
0.1763 USD |
0.1702 USD |
| 2025-03-13 |
0.1646 USD |
266,693,326.7000 DOGE |
0.1724 USD |
0.1622 USD |
0.1730 USD |
0.1646 USD |
| 2025-03-12 |
0.1717 USD |
416,644,649.4000 DOGE |
0.1645 USD |
0.1595 USD |
0.1741 USD |
0.1717 USD |
| 2025-03-11 |
0.1655 USD |
755,980,244.5000 DOGE |
0.1540 USD |
0.1427 USD |
0.1687 USD |
0.1655 USD |
| 2025-03-10 |
0.1562 USD |
524,636,340.6000 DOGE |
0.1680 USD |
0.1503 USD |
0.1810 USD |
0.1562 USD |
| 2025-03-09 |
0.1669 USD |
368,573,588.9000 DOGE |
0.1922 USD |
0.1653 USD |
0.1942 USD |
0.1669 USD |
| 2025-03-08 |
0.1941 USD |
120,345,984.6000 DOGE |
0.1984 USD |
0.1909 USD |
0.2008 USD |
0.1941 USD |
| 2025-03-07 |
0.1985 USD |
335,151,897.0000 DOGE |
0.2015 USD |
0.1902 USD |
0.2087 USD |
0.1985 USD |
| 2025-03-06 |
0.2027 USD |
298,380,459.1000 DOGE |
0.2048 USD |
0.1990 USD |
0.2200 USD |
0.2027 USD |
| 2025-03-05 |
0.2049 USD |
238,263,216.8000 DOGE |
0.1990 USD |
0.1963 USD |
0.2066 USD |
0.2049 USD |
| 2025-03-04 |
0.1992 USD |
447,859,246.8000 DOGE |
0.1989 USD |
0.1826 USD |
0.2012 USD |
0.1992 USD |
| 2025-03-03 |
0.1992 USD |
510,455,814.1000 DOGE |
0.2394 USD |
0.1928 USD |
0.2406 USD |
0.1992 USD |
| 2025-03-02 |
0.2379 USD |
461,835,930.6000 DOGE |
0.2067 USD |
0.2016 USD |
0.2391 USD |
0.2379 USD |
| 2025-03-01 |
0.2065 USD |
138,871,856.8000 DOGE |
0.2017 USD |
0.1992 USD |
0.2090 USD |
0.2065 USD |
| 2025-02-28 |
0.2014 USD |
523,352,330.2000 DOGE |
0.2067 USD |
0.1813 USD |
0.2071 USD |
0.2014 USD |
| 2025-02-27 |
0.2091 USD |
95,840,887.7000 DOGE |
0.2033 USD |
0.2007 USD |
0.2113 USD |
0.2091 USD |
| 2025-02-26 |
0.2060 USD |
317,366,576.6000 DOGE |
0.2115 USD |
0.1958 USD |
0.2138 USD |
0.2060 USD |
| 2025-02-25 |
0.2113 USD |
599,169,079.0000 DOGE |
0.2104 USD |
0.1953 USD |
0.2146 USD |
0.2113 USD |
| 2025-02-24 |
0.2106 USD |
365,461,512.3000 DOGE |
0.2428 USD |
0.2060 USD |
0.2439 USD |
0.2106 USD |
| 2025-02-23 |
0.2433 USD |
74,628,376.9000 DOGE |
0.2467 USD |
0.2404 USD |
0.2476 USD |
0.2433 USD |
| 2025-02-22 |
0.2474 USD |
101,029,900.1000 DOGE |
0.2396 USD |
0.2380 USD |
0.2479 USD |
0.2474 USD |
| 2025-02-21 |
0.2368 USD |
215,797,874.9000 DOGE |
0.2548 USD |
0.2341 USD |
0.2612 USD |
0.2368 USD |
| 2025-02-20 |
0.2522 USD |
119,723,259.7000 DOGE |
0.2548 USD |
0.2499 USD |
0.2576 USD |
0.2522 USD |
| 2025-02-19 |
0.2543 USD |
136,183,933.9000 DOGE |
0.2512 USD |
0.2488 USD |
0.2554 USD |
0.2543 USD |
| 2025-02-18 |
0.2509 USD |
332,842,627.0000 DOGE |
0.2582 USD |
0.2419 USD |
0.2599 USD |
0.2509 USD |
| 2025-02-17 |
0.2601 USD |
205,544,845.9000 DOGE |
0.2656 USD |
0.2537 USD |
0.2689 USD |
0.2601 USD |
| 2025-02-16 |
0.2656 USD |
119,834,924.6000 DOGE |
0.2718 USD |
0.2636 USD |
0.2743 USD |
0.2656 USD |
| 2025-02-15 |
0.2706 USD |
199,796,332.0000 DOGE |
0.2719 USD |
0.2700 USD |
0.2833 USD |
0.2706 USD |
| 2025-02-14 |
0.2759 USD |
284,059,416.9000 DOGE |
0.2625 USD |
0.2608 USD |
0.2868 USD |
0.2759 USD |
| 2025-02-13 |
0.2621 USD |
236,463,590.6000 DOGE |
0.2642 USD |
0.2533 USD |
0.2672 USD |
0.2621 USD |
| 2025-02-12 |
0.2640 USD |
349,581,589.1000 DOGE |
0.2530 USD |
0.2466 USD |
0.2673 USD |
0.2640 USD |
| 2025-02-11 |
0.2530 USD |
268,335,771.5000 DOGE |
0.2554 USD |
0.2484 USD |
0.2701 USD |
0.2530 USD |
| 2025-02-10 |
0.2545 USD |
219,192,072.1000 DOGE |
0.2490 USD |
0.2417 USD |
0.2565 USD |
0.2545 USD |
| 2025-02-09 |
0.2472 USD |
205,515,724.3000 DOGE |
0.2530 USD |
0.2397 USD |
0.2601 USD |
0.2472 USD |
| 2025-02-08 |
0.2536 USD |
120,739,991.6000 DOGE |
0.2466 USD |
0.2445 USD |
0.2541 USD |
0.2536 USD |
| 2025-02-07 |
0.2442 USD |
308,902,292.8000 DOGE |
0.2480 USD |
0.2387 USD |
0.2618 USD |
0.2442 USD |
| 2025-02-06 |
0.2493 USD |
283,914,663.8000 DOGE |
0.2562 USD |
0.2429 USD |
0.2661 USD |
0.2493 USD |
| 2025-02-05 |
0.2564 USD |
291,108,122.3000 DOGE |
0.2636 USD |
0.2534 USD |
0.2693 USD |
0.2564 USD |
| 2025-02-04 |
0.2647 USD |
640,909,215.3000 DOGE |
0.2851 USD |
0.2553 USD |
0.2893 USD |
0.2647 USD |
| 2025-02-03 |
0.2877 USD |
1,630,183,224.6000 DOGE |
0.2681 USD |
0.2010 USD |
0.2893 USD |
0.2877 USD |
| 2025-02-02 |
0.2656 USD |
839,523,066.5000 DOGE |
0.3078 USD |
0.2500 USD |
0.3148 USD |
0.2656 USD |
| 2025-02-01 |
0.3153 USD |
141,017,901.0000 DOGE |
0.3288 USD |
0.3107 USD |
0.3322 USD |
0.3153 USD |
| 2025-01-31 |
0.3271 USD |
209,898,823.8000 DOGE |
0.3316 USD |
0.3233 USD |
0.3417 USD |
0.3271 USD |
| 2025-01-30 |
0.3327 USD |
186,136,596.6000 DOGE |
0.3241 USD |
0.3220 USD |
0.3390 USD |
0.3327 USD |
| 2025-01-29 |
0.3239 USD |
281,216,204.3000 DOGE |
0.3186 USD |
0.3166 USD |
0.3347 USD |
0.3239 USD |
| 2025-01-28 |
0.3164 USD |
232,348,057.6000 DOGE |
0.3340 USD |
0.3148 USD |
0.3391 USD |
0.3164 USD |
| 2025-01-27 |
0.3316 USD |
589,608,635.0000 DOGE |
0.3359 USD |
0.3050 USD |
0.3371 USD |
0.3316 USD |
| 2025-01-26 |
0.3366 USD |
160,926,883.7000 DOGE |
0.3535 USD |
0.3350 USD |
0.3573 USD |
0.3366 USD |
| 2025-01-25 |
0.3548 USD |
140,595,570.6000 DOGE |
0.3508 USD |
0.3454 USD |
0.3615 USD |
0.3548 USD |
| 2025-01-24 |
0.3517 USD |
202,376,126.8000 DOGE |
0.3522 USD |
0.3428 USD |
0.3647 USD |
0.3517 USD |