Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.1224 USD |
338,978,238.9000 DOGE |
0.1222 USD |
0.1213 USD |
0.1268 USD |
0.1224 USD |
| 2024-06-18 |
0.1222 USD |
537,829,129.7000 DOGE |
0.1287 USD |
0.1138 USD |
0.1293 USD |
0.1222 USD |
| 2024-06-17 |
0.1292 USD |
323,057,606.7000 DOGE |
0.1371 USD |
0.1259 USD |
0.1381 USD |
0.1292 USD |
| 2024-06-16 |
0.1367 USD |
108,640,771.7000 DOGE |
0.1367 USD |
0.1346 USD |
0.1376 USD |
0.1367 USD |
| 2024-06-15 |
0.1365 USD |
133,510,402.6000 DOGE |
0.1350 USD |
0.1341 USD |
0.1374 USD |
0.1365 USD |
| 2024-06-14 |
0.1351 USD |
338,738,956.4000 DOGE |
0.1410 USD |
0.1318 USD |
0.1433 USD |
0.1351 USD |
| 2024-06-13 |
0.1408 USD |
297,299,074.8000 DOGE |
0.1462 USD |
0.1400 USD |
0.1464 USD |
0.1408 USD |
| 2024-06-12 |
0.1458 USD |
521,106,605.0000 DOGE |
0.1380 USD |
0.1346 USD |
0.1507 USD |
0.1458 USD |
| 2024-06-11 |
0.1386 USD |
385,168,275.6000 DOGE |
0.1447 USD |
0.1336 USD |
0.1451 USD |
0.1386 USD |
| 2024-06-10 |
0.1442 USD |
198,636,918.5000 DOGE |
0.1468 USD |
0.1432 USD |
0.1479 USD |
0.1442 USD |
| 2024-06-09 |
0.1467 USD |
126,913,548.2000 DOGE |
0.1459 USD |
0.1449 USD |
0.1492 USD |
0.1467 USD |
| 2024-06-08 |
0.1457 USD |
206,074,466.6000 DOGE |
0.1482 USD |
0.1435 USD |
0.1487 USD |
0.1457 USD |
| 2024-06-07 |
0.1483 USD |
383,077,915.9000 DOGE |
0.1601 USD |
0.1399 USD |
0.1621 USD |
0.1483 USD |
| 2024-06-06 |
0.1603 USD |
179,443,396.4000 DOGE |
0.1633 USD |
0.1582 USD |
0.1657 USD |
0.1603 USD |
| 2024-06-05 |
0.1630 USD |
165,108,271.8000 DOGE |
0.1614 USD |
0.1612 USD |
0.1648 USD |
0.1630 USD |
| 2024-06-04 |
0.1615 USD |
145,650,873.2000 DOGE |
0.1583 USD |
0.1570 USD |
0.1619 USD |
0.1615 USD |
| 2024-06-03 |
0.1584 USD |
272,026,199.1000 DOGE |
0.1570 USD |
0.1557 USD |
0.1635 USD |
0.1584 USD |
| 2024-06-02 |
0.1571 USD |
111,078,386.7000 DOGE |
0.1602 USD |
0.1546 USD |
0.1612 USD |
0.1571 USD |
| 2024-06-01 |
0.1602 USD |
108,482,905.3000 DOGE |
0.1589 USD |
0.1583 USD |
0.1616 USD |
0.1602 USD |
| 2024-05-31 |
0.1586 USD |
239,361,060.1000 DOGE |
0.1593 USD |
0.1542 USD |
0.1625 USD |
0.1586 USD |
| 2024-05-30 |
0.1592 USD |
398,982,974.5000 DOGE |
0.1638 USD |
0.1563 USD |
0.1655 USD |
0.1592 USD |
| 2024-05-29 |
0.1646 USD |
388,885,477.4000 DOGE |
0.1648 USD |
0.1621 USD |
0.1707 USD |
0.1646 USD |
| 2024-05-28 |
0.1654 USD |
332,699,808.5000 DOGE |
0.1689 USD |
0.1614 USD |
0.1697 USD |
0.1654 USD |
| 2024-05-27 |
0.1687 USD |
390,628,490.5000 DOGE |
0.1661 USD |
0.1641 USD |
0.1735 USD |
0.1687 USD |
| 2024-05-26 |
0.1669 USD |
329,286,327.6000 DOGE |
0.1739 USD |
0.1654 USD |
0.1749 USD |
0.1669 USD |
| 2024-05-25 |
0.1729 USD |
328,302,273.8000 DOGE |
0.1638 USD |
0.1626 USD |
0.1729 USD |
0.1729 USD |
| 2024-05-24 |
0.1639 USD |
712,429,699.2000 DOGE |
0.1596 USD |
0.1551 USD |
0.1733 USD |
0.1639 USD |
| 2024-05-23 |
0.1589 USD |
553,889,062.9000 DOGE |
0.1662 USD |
0.1517 USD |
0.1694 USD |
0.1589 USD |
| 2024-05-22 |
0.1657 USD |
526,987,456.9000 DOGE |
0.1702 USD |
0.1617 USD |
0.1748 USD |
0.1657 USD |
| 2024-05-21 |
0.1689 USD |
723,427,190.5000 DOGE |
0.1658 USD |
0.1606 USD |
0.1749 USD |
0.1689 USD |
| 2024-05-20 |
0.1627 USD |
383,766,259.8000 DOGE |
0.1491 USD |
0.1477 USD |
0.1651 USD |
0.1627 USD |
| 2024-05-19 |
0.1490 USD |
166,542,724.4000 DOGE |
0.1531 USD |
0.1473 USD |
0.1561 USD |
0.1490 USD |
| 2024-05-18 |
0.1531 USD |
147,398,683.7000 DOGE |
0.1556 USD |
0.1513 USD |
0.1570 USD |
0.1531 USD |
| 2024-05-17 |
0.1558 USD |
314,122,958.5000 DOGE |
0.1498 USD |
0.1491 USD |
0.1568 USD |
0.1558 USD |
| 2024-05-16 |
0.1496 USD |
346,024,541.3000 DOGE |
0.1554 USD |
0.1487 USD |
0.1594 USD |
0.1496 USD |
| 2024-05-15 |
0.1562 USD |
512,806,331.1000 DOGE |
0.1454 USD |
0.1452 USD |
0.1570 USD |
0.1562 USD |
| 2024-05-14 |
0.1454 USD |
630,239,101.8000 DOGE |
0.1486 USD |
0.1442 USD |
0.1551 USD |
0.1454 USD |
| 2024-05-13 |
0.1486 USD |
709,428,884.6000 DOGE |
0.1412 USD |
0.1358 USD |
0.1574 USD |
0.1486 USD |
| 2024-05-12 |
0.1412 USD |
156,221,141.8000 DOGE |
0.1429 USD |
0.1395 USD |
0.1444 USD |
0.1412 USD |
| 2024-05-11 |
0.1429 USD |
95,591,572.0000 DOGE |
0.1439 USD |
0.1424 USD |
0.1463 USD |
0.1429 USD |
| 2024-05-10 |
0.1432 USD |
322,142,412.4000 DOGE |
0.1522 USD |
0.1422 USD |
0.1539 USD |
0.1432 USD |
| 2024-05-09 |
0.1515 USD |
319,794,076.2000 DOGE |
0.1432 USD |
0.1430 USD |
0.1543 USD |
0.1515 USD |
| 2024-05-08 |
0.1426 USD |
306,521,272.5000 DOGE |
0.1500 USD |
0.1420 USD |
0.1520 USD |
0.1426 USD |
| 2024-05-07 |
0.1518 USD |
336,998,501.1000 DOGE |
0.1565 USD |
0.1515 USD |
0.1599 USD |
0.1518 USD |
| 2024-05-06 |
0.1571 USD |
505,213,059.5000 DOGE |
0.1610 USD |
0.1541 USD |
0.1691 USD |
0.1571 USD |
| 2024-05-05 |
0.1600 USD |
380,628,004.7000 DOGE |
0.1601 USD |
0.1545 USD |
0.1635 USD |
0.1600 USD |
| 2024-05-04 |
0.1599 USD |
832,077,248.1000 DOGE |
0.1461 USD |
0.1458 USD |
0.1703 USD |
0.1599 USD |
| 2024-05-03 |
0.1459 USD |
439,038,937.1000 DOGE |
0.1319 USD |
0.1312 USD |
0.1482 USD |
0.1459 USD |
| 2024-05-02 |
0.1332 USD |
371,447,682.7000 DOGE |
0.1282 USD |
0.1280 USD |
0.1345 USD |
0.1332 USD |
| 2024-05-01 |
0.1292 USD |
870,219,149.2000 DOGE |
0.1333 USD |
0.1198 USD |
0.1338 USD |
0.1292 USD |