Identifier on Coinbase Pro: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.3816 USD |
1,336,098,430.5000 DOGE |
0.3628 USD |
0.3514 USD |
0.3850 USD |
0.3816 USD |
| 2024-11-14 |
0.3626 USD |
1,732,342,666.5000 DOGE |
0.3997 USD |
0.3518 USD |
0.4165 USD |
0.3626 USD |
| 2024-11-13 |
0.3998 USD |
3,196,380,277.5000 DOGE |
0.3805 USD |
0.3520 USD |
0.4346 USD |
0.3998 USD |
| 2024-11-12 |
0.3803 USD |
4,205,191,907.4000 DOGE |
0.3518 USD |
0.3271 USD |
0.4395 USD |
0.3803 USD |
| 2024-11-11 |
0.3519 USD |
2,519,389,788.8000 DOGE |
0.2781 USD |
0.2725 USD |
0.3519 USD |
0.3519 USD |
| 2024-11-10 |
0.2780 USD |
2,520,483,960.9000 DOGE |
0.2191 USD |
0.2167 USD |
0.2988 USD |
0.2780 USD |
| 2024-11-09 |
0.2191 USD |
761,365,096.2000 DOGE |
0.2022 USD |
0.1975 USD |
0.2200 USD |
0.2191 USD |
| 2024-11-08 |
0.2022 USD |
900,869,236.9000 DOGE |
0.1934 USD |
0.1906 USD |
0.2076 USD |
0.2022 USD |
| 2024-11-07 |
0.1934 USD |
898,069,021.9000 DOGE |
0.1966 USD |
0.1853 USD |
0.2044 USD |
0.1934 USD |
| 2024-11-06 |
0.1966 USD |
2,518,219,264.8000 DOGE |
0.1700 USD |
0.1690 USD |
0.2193 USD |
0.1966 USD |
| 2024-11-05 |
0.1700 USD |
1,023,358,911.9000 DOGE |
0.1581 USD |
0.1579 USD |
0.1796 USD |
0.1700 USD |
| 2024-11-04 |
0.1581 USD |
682,639,964.9000 DOGE |
0.1514 USD |
0.1481 USD |
0.1602 USD |
0.1581 USD |
| 2024-11-03 |
0.1514 USD |
619,836,416.5000 DOGE |
0.1596 USD |
0.1421 USD |
0.1599 USD |
0.1514 USD |
| 2024-11-02 |
0.1596 USD |
267,039,267.3000 DOGE |
0.1591 USD |
0.1554 USD |
0.1636 USD |
0.1596 USD |
| 2024-11-01 |
0.1590 USD |
572,407,304.4000 DOGE |
0.1614 USD |
0.1540 USD |
0.1689 USD |
0.1590 USD |
| 2024-10-31 |
0.1614 USD |
543,256,795.1000 DOGE |
0.1682 USD |
0.1561 USD |
0.1736 USD |
0.1614 USD |
| 2024-10-30 |
0.1683 USD |
516,948,719.3000 DOGE |
0.1758 USD |
0.1644 USD |
0.1779 USD |
0.1683 USD |
| 2024-10-29 |
0.1758 USD |
999,017,763.5000 DOGE |
0.1613 USD |
0.1604 USD |
0.1798 USD |
0.1758 USD |
| 2024-10-28 |
0.1614 USD |
925,459,233.4000 DOGE |
0.1441 USD |
0.1410 USD |
0.1625 USD |
0.1614 USD |
| 2024-10-27 |
0.1441 USD |
349,337,940.8000 DOGE |
0.1373 USD |
0.1359 USD |
0.1461 USD |
0.1441 USD |
| 2024-10-26 |
0.1373 USD |
186,931,796.8000 DOGE |
0.1313 USD |
0.1305 USD |
0.1380 USD |
0.1373 USD |
| 2024-10-25 |
0.1314 USD |
424,160,472.6000 DOGE |
0.1418 USD |
0.1276 USD |
0.1427 USD |
0.1314 USD |
| 2024-10-24 |
0.1418 USD |
344,837,977.9000 DOGE |
0.1399 USD |
0.1362 USD |
0.1437 USD |
0.1418 USD |
| 2024-10-23 |
0.1399 USD |
439,786,248.7000 DOGE |
0.1396 USD |
0.1327 USD |
0.1409 USD |
0.1399 USD |
| 2024-10-22 |
0.1396 USD |
540,814,925.3000 DOGE |
0.1436 USD |
0.1364 USD |
0.1484 USD |
0.1396 USD |
| 2024-10-21 |
0.1436 USD |
571,539,805.3000 DOGE |
0.1421 USD |
0.1381 USD |
0.1497 USD |
0.1436 USD |
| 2024-10-20 |
0.1421 USD |
332,533,404.0000 DOGE |
0.1441 USD |
0.1372 USD |
0.1457 USD |
0.1421 USD |
| 2024-10-19 |
0.1441 USD |
544,390,239.0000 DOGE |
0.1372 USD |
0.1370 USD |
0.1470 USD |
0.1441 USD |
| 2024-10-18 |
0.1372 USD |
780,319,346.9000 DOGE |
0.1296 USD |
0.1296 USD |
0.1409 USD |
0.1372 USD |
| 2024-10-17 |
0.1296 USD |
587,444,479.5000 DOGE |
0.1257 USD |
0.1204 USD |
0.1309 USD |
0.1296 USD |
| 2024-10-16 |
0.1257 USD |
835,381,479.9000 DOGE |
0.1174 USD |
0.1158 USD |
0.1300 USD |
0.1257 USD |
| 2024-10-15 |
0.1174 USD |
371,750,476.2000 DOGE |
0.1167 USD |
0.1101 USD |
0.1193 USD |
0.1174 USD |
| 2024-10-14 |
0.1166 USD |
320,206,560.4000 DOGE |
0.1113 USD |
0.1093 USD |
0.1177 USD |
0.1166 USD |
| 2024-10-13 |
0.1113 USD |
108,928,446.5000 DOGE |
0.1114 USD |
0.1086 USD |
0.1121 USD |
0.1113 USD |
| 2024-10-12 |
0.1114 USD |
125,068,955.6000 DOGE |
0.1107 USD |
0.1093 USD |
0.1122 USD |
0.1114 USD |
| 2024-10-11 |
0.1107 USD |
214,412,207.1000 DOGE |
0.1059 USD |
0.1056 USD |
0.1114 USD |
0.1107 USD |
| 2024-10-10 |
0.1059 USD |
254,031,129.1000 DOGE |
0.1078 USD |
0.1030 USD |
0.1085 USD |
0.1059 USD |
| 2024-10-09 |
0.1079 USD |
234,969,961.5000 DOGE |
0.1071 USD |
0.1059 USD |
0.1114 USD |
0.1079 USD |
| 2024-10-08 |
0.1071 USD |
177,570,233.1000 DOGE |
0.1084 USD |
0.1052 USD |
0.1098 USD |
0.1071 USD |
| 2024-10-07 |
0.1084 USD |
346,457,494.9000 DOGE |
0.1116 USD |
0.1082 USD |
0.1155 USD |
0.1084 USD |
| 2024-10-06 |
0.1116 USD |
125,172,776.1000 DOGE |
0.1094 USD |
0.1084 USD |
0.1129 USD |
0.1116 USD |
| 2024-10-05 |
0.1094 USD |
119,946,974.5000 DOGE |
0.1092 USD |
0.1075 USD |
0.1103 USD |
0.1094 USD |
| 2024-10-04 |
0.1092 USD |
275,757,991.0000 DOGE |
0.1051 USD |
0.1048 USD |
0.1106 USD |
0.1092 USD |
| 2024-10-03 |
0.1051 USD |
259,833,381.4000 DOGE |
0.1046 USD |
0.1011 USD |
0.1068 USD |
0.1051 USD |
| 2024-10-02 |
0.1046 USD |
328,088,438.1000 DOGE |
0.1068 USD |
0.1022 USD |
0.1095 USD |
0.1046 USD |
| 2024-10-01 |
0.1069 USD |
455,269,272.7000 DOGE |
0.1142 USD |
0.1026 USD |
0.1193 USD |
0.1069 USD |
| 2024-09-30 |
0.1142 USD |
339,383,872.9000 DOGE |
0.1244 USD |
0.1132 USD |
0.1247 USD |
0.1142 USD |
| 2024-09-29 |
0.1243 USD |
258,412,885.7000 DOGE |
0.1281 USD |
0.1243 USD |
0.1304 USD |
0.1243 USD |
| 2024-09-28 |
0.1281 USD |
412,454,103.5000 DOGE |
0.1236 USD |
0.1201 USD |
0.1321 USD |
0.1281 USD |
| 2024-09-27 |
0.1235 USD |
493,157,799.4000 DOGE |
0.1182 USD |
0.1170 USD |
0.1288 USD |
0.1235 USD |