Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0033 USDC |
2,046,404.0000 DNT |
0.0032 USDC |
0.0031 USDC |
0.0039 USDC |
0.0034 USDC |
| 2020-03-14 |
0.0032 USDC |
1,428,813.0000 DNT |
0.0032 USDC |
0.0031 USDC |
0.0034 USDC |
0.0032 USDC |
| 2020-03-13 |
0.0032 USDC |
6,647,859.0000 DNT |
0.0031 USDC |
0.0022 USDC |
0.0036 USDC |
0.0032 USDC |
| 2020-03-12 |
0.0044 USDC |
6,827,059.0000 DNT |
0.0056 USDC |
0.0031 USDC |
0.0056 USDC |
0.0031 USDC |
| 2020-03-11 |
0.0056 USDC |
495,473.0000 DNT |
0.0056 USDC |
0.0051 USDC |
0.0057 USDC |
0.0056 USDC |
| 2020-03-10 |
0.0056 USDC |
1,737,401.0000 DNT |
0.0055 USDC |
0.0054 USDC |
0.0059 USDC |
0.0056 USDC |
| 2020-03-09 |
0.0057 USDC |
1,656,500.0000 DNT |
0.0058 USDC |
0.0052 USDC |
0.0058 USDC |
0.0055 USDC |
| 2020-03-08 |
0.0061 USDC |
2,483,589.0000 DNT |
0.0066 USDC |
0.0056 USDC |
0.0066 USDC |
0.0056 USDC |
| 2020-03-07 |
0.0067 USDC |
2,582,551.0000 DNT |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2020-03-06 |
0.0068 USDC |
2,972,521.0000 DNT |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0067 USDC |
| 2020-03-05 |
0.0068 USDC |
2,643,109.0000 DNT |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0069 USDC |
| 2020-03-04 |
0.0066 USDC |
3,393,642.0000 DNT |
0.0064 USDC |
0.0064 USDC |
0.0075 USDC |
0.0068 USDC |
| 2020-03-03 |
0.0063 USDC |
1,478,014.0000 DNT |
0.0062 USDC |
0.0062 USDC |
0.0066 USDC |
0.0065 USDC |
| 2020-03-02 |
0.0060 USDC |
906,869.0000 DNT |
0.0059 USDC |
0.0058 USDC |
0.0064 USDC |
0.0062 USDC |
| 2020-03-01 |
0.0060 USDC |
780,124.0000 DNT |
0.0061 USDC |
0.0058 USDC |
0.0062 USDC |
0.0059 USDC |
| 2020-02-29 |
0.0062 USDC |
576,536.0000 DNT |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0061 USDC |
| 2020-02-28 |
0.0064 USDC |
2,065,970.0000 DNT |
0.0065 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
| 2020-02-27 |
0.0062 USDC |
2,865,301.0000 DNT |
0.0060 USDC |
0.0058 USDC |
0.0073 USDC |
0.0065 USDC |
| 2020-02-26 |
0.0063 USDC |
3,994,574.0000 DNT |
0.0065 USDC |
0.0057 USDC |
0.0065 USDC |
0.0060 USDC |
| 2020-02-25 |
0.0069 USDC |
2,465,742.0000 DNT |
0.0072 USDC |
0.0063 USDC |
0.0072 USDC |
0.0065 USDC |
| 2020-02-24 |
0.0074 USDC |
3,156,774.0000 DNT |
0.0076 USDC |
0.0070 USDC |
0.0077 USDC |
0.0072 USDC |
| 2020-02-23 |
0.0075 USDC |
469,603.0000 DNT |
0.0074 USDC |
0.0073 USDC |
0.0077 USDC |
0.0076 USDC |
| 2020-02-22 |
0.0073 USDC |
1,021,127.0000 DNT |
0.0073 USDC |
0.0072 USDC |
0.0075 USDC |
0.0074 USDC |
| 2020-02-21 |
0.0073 USDC |
4,095,312.0000 DNT |
0.0074 USDC |
0.0072 USDC |
0.0076 USDC |
0.0073 USDC |
| 2020-02-20 |
0.0074 USDC |
2,368,488.0000 DNT |
0.0074 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2020-02-19 |
0.0077 USDC |
2,012,929.0000 DNT |
0.0080 USDC |
0.0073 USDC |
0.0082 USDC |
0.0074 USDC |
| 2020-02-18 |
0.0079 USDC |
4,365,095.0000 DNT |
0.0077 USDC |
0.0077 USDC |
0.0081 USDC |
0.0081 USDC |
| 2020-02-17 |
0.0079 USDC |
3,281,506.0000 DNT |
0.0082 USDC |
0.0073 USDC |
0.0082 USDC |
0.0077 USDC |
| 2020-02-16 |
0.0086 USDC |
3,355,794.0000 DNT |
0.0089 USDC |
0.0075 USDC |
0.0092 USDC |
0.0083 USDC |
| 2020-02-15 |
0.0090 USDC |
6,827,768.0000 DNT |
0.0093 USDC |
0.0086 USDC |
0.0101 USDC |
0.0088 USDC |
| 2020-02-14 |
0.0090 USDC |
1,685,808.0000 DNT |
0.0087 USDC |
0.0085 USDC |
0.0094 USDC |
0.0093 USDC |
| 2020-02-13 |
0.0089 USDC |
5,080,613.0000 DNT |
0.0091 USDC |
0.0085 USDC |
0.0096 USDC |
0.0087 USDC |
| 2020-02-12 |
0.0092 USDC |
6,217,219.0000 DNT |
0.0093 USDC |
0.0087 USDC |
0.0094 USDC |
0.0091 USDC |
| 2020-02-11 |
0.0089 USDC |
4,954,251.0000 DNT |
0.0086 USDC |
0.0081 USDC |
0.0094 USDC |
0.0093 USDC |
| 2020-02-10 |
0.0083 USDC |
5,940,701.0000 DNT |
0.0080 USDC |
0.0078 USDC |
0.0090 USDC |
0.0086 USDC |
| 2020-02-09 |
0.0078 USDC |
4,436,080.0000 DNT |
0.0076 USDC |
0.0075 USDC |
0.0084 USDC |
0.0079 USDC |
| 2020-02-08 |
0.0075 USDC |
4,244,461.0000 DNT |
0.0075 USDC |
0.0070 USDC |
0.0077 USDC |
0.0075 USDC |
| 2020-02-07 |
0.0075 USDC |
5,950,302.0000 DNT |
0.0076 USDC |
0.0073 USDC |
0.0083 USDC |
0.0075 USDC |
| 2020-02-06 |
0.0070 USDC |
10,247,339.0000 DNT |
0.0063 USDC |
0.0063 USDC |
0.0081 USDC |
0.0076 USDC |
| 2020-02-05 |
0.0063 USDC |
2,272,471.0000 DNT |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0063 USDC |
| 2020-02-04 |
0.0062 USDC |
3,042,643.0000 DNT |
0.0062 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2020-02-03 |
0.0061 USDC |
904,070.0000 DNT |
0.0061 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2020-02-02 |
0.0061 USDC |
3,246,893.0000 DNT |
0.0060 USDC |
0.0059 USDC |
0.0063 USDC |
0.0061 USDC |
| 2020-02-01 |
0.0060 USDC |
2,692,925.0000 DNT |
0.0059 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2020-01-31 |
0.0059 USDC |
4,446,629.0000 DNT |
0.0059 USDC |
0.0055 USDC |
0.0060 USDC |
0.0059 USDC |
| 2020-01-30 |
0.0057 USDC |
634,561.0000 DNT |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0058 USDC |
| 2020-01-29 |
0.0056 USDC |
1,213,507.0000 DNT |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0056 USDC |
| 2020-01-28 |
0.0056 USDC |
1,724,379.0000 DNT |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0056 USDC |
| 2020-01-27 |
0.0055 USDC |
2,323,419.0000 DNT |
0.0055 USDC |
0.0054 USDC |
0.0057 USDC |
0.0054 USDC |
| 2020-01-26 |
0.0055 USDC |
822,540.0000 DNT |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0055 USDC |