Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0054 USDC |
560,785.0000 DNT |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2020-01-24 |
0.0056 USDC |
1,339,869.0000 DNT |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0054 USDC |
| 2020-01-23 |
0.0058 USDC |
1,028,085.0000 DNT |
0.0058 USDC |
0.0055 USDC |
0.0060 USDC |
0.0057 USDC |
| 2020-01-22 |
0.0058 USDC |
2,709,448.0000 DNT |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
| 2020-01-21 |
0.0058 USDC |
1,516,239.0000 DNT |
0.0057 USDC |
0.0056 USDC |
0.0062 USDC |
0.0058 USDC |
| 2020-01-20 |
0.0058 USDC |
327,061.0000 DNT |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0057 USDC |
| 2020-01-19 |
0.0059 USDC |
995,649.0000 DNT |
0.0060 USDC |
0.0057 USDC |
0.0065 USDC |
0.0058 USDC |
| 2020-01-18 |
0.0060 USDC |
742,553.0000 DNT |
0.0059 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2020-01-17 |
0.0058 USDC |
1,673,397.0000 DNT |
0.0056 USDC |
0.0056 USDC |
0.0060 USDC |
0.0060 USDC |
| 2020-01-16 |
0.0056 USDC |
3,475,933.0000 DNT |
0.0056 USDC |
0.0055 USDC |
0.0059 USDC |
0.0056 USDC |
| 2020-01-15 |
0.0056 USDC |
832,735.0000 DNT |
0.0056 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2020-01-14 |
0.0055 USDC |
1,759,362.0000 DNT |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0056 USDC |
| 2020-01-13 |
0.0053 USDC |
628,111.0000 DNT |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0054 USDC |
| 2020-01-12 |
0.0052 USDC |
663,817.0000 DNT |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2020-01-11 |
0.0052 USDC |
407,019.0000 DNT |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2020-01-10 |
0.0051 USDC |
626,788.0000 DNT |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0052 USDC |
| 2020-01-09 |
0.0052 USDC |
462,402.0000 DNT |
0.0052 USDC |
0.0050 USDC |
0.0053 USDC |
0.0052 USDC |
| 2020-01-08 |
0.0052 USDC |
933,553.0000 DNT |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0051 USDC |
| 2020-01-07 |
0.0055 USDC |
1,592,827.0000 DNT |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0053 USDC |
| 2020-01-06 |
0.0056 USDC |
375,476.0000 DNT |
0.0055 USDC |
0.0055 USDC |
0.0058 USDC |
0.0057 USDC |
| 2020-01-05 |
0.0056 USDC |
489,576.0000 DNT |
0.0056 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2020-01-04 |
0.0055 USDC |
1,087,609.0000 DNT |
0.0054 USDC |
0.0053 USDC |
0.0057 USDC |
0.0056 USDC |
| 2020-01-03 |
0.0053 USDC |
716,974.0000 DNT |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2020-01-02 |
0.0052 USDC |
224,862.0000 DNT |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
| 2020-01-01 |
0.0052 USDC |
142,279.0000 DNT |
0.0052 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2019-12-31 |
0.0053 USDC |
716,273.0000 DNT |
0.0054 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2019-12-30 |
0.0054 USDC |
77,266.0000 DNT |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2019-12-29 |
0.0054 USDC |
456,055.0000 DNT |
0.0053 USDC |
0.0052 USDC |
0.0057 USDC |
0.0055 USDC |
| 2019-12-28 |
0.0053 USDC |
1,095,407.0000 DNT |
0.0053 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2019-12-27 |
0.0053 USDC |
170,975.0000 DNT |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2019-12-26 |
0.0053 USDC |
346,692.0000 DNT |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2019-12-25 |
0.0053 USDC |
333,832.0000 DNT |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0052 USDC |
| 2019-12-24 |
0.0053 USDC |
543,966.0000 DNT |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2019-12-23 |
0.0054 USDC |
812,341.0000 DNT |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0052 USDC |
| 2019-12-22 |
0.0055 USDC |
759,372.0000 DNT |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0055 USDC |
| 2019-12-21 |
0.0054 USDC |
627,568.0000 DNT |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2019-12-20 |
0.0052 USDC |
946,828.0000 DNT |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2019-12-19 |
0.0052 USDC |
580,170.0000 DNT |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0051 USDC |
| 2019-12-18 |
0.0050 USDC |
1,956,213.0000 DNT |
0.0047 USDC |
0.0046 USDC |
0.0054 USDC |
0.0054 USDC |
| 2019-12-17 |
0.0053 USDC |
5,323,749.0000 DNT |
0.0058 USDC |
0.0046 USDC |
0.0058 USDC |
0.0047 USDC |
| 2019-12-16 |
0.0056 USDC |
1,814,747.0000 DNT |
0.0056 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
| 2019-12-15 |
0.0055 USDC |
1,181,320.0000 DNT |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0056 USDC |
| 2019-12-14 |
0.0056 USDC |
3,166,694.0000 DNT |
0.0057 USDC |
0.0054 USDC |
0.0059 USDC |
0.0054 USDC |
| 2019-12-13 |
0.0056 USDC |
1,348,111.0000 DNT |
0.0057 USDC |
0.0056 USDC |
0.0059 USDC |
0.0056 USDC |
| 2019-12-12 |
0.0057 USDC |
1,764,058.0000 DNT |
0.0058 USDC |
0.0055 USDC |
0.0058 USDC |
0.0056 USDC |
| 2019-12-11 |
0.0058 USDC |
842,108.0000 DNT |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2019-12-10 |
0.0062 USDC |
5,176,727.0000 DNT |
0.0065 USDC |
0.0055 USDC |
0.0065 USDC |
0.0058 USDC |
| 2019-12-09 |
0.0068 USDC |
3,979,057.0000 DNT |
0.0071 USDC |
0.0064 USDC |
0.0072 USDC |
0.0066 USDC |
| 2019-12-08 |
0.0068 USDC |
3,850,102.0000 DNT |
0.0066 USDC |
0.0062 USDC |
0.0072 USDC |
0.0071 USDC |
| 2019-12-07 |
0.0064 USDC |
3,904,768.0000 DNT |
0.0061 USDC |
0.0060 USDC |
0.0067 USDC |
0.0066 USDC |