Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0124 USDC |
1,776,555.0000 DNT |
0.0127 USDC |
0.0119 USDC |
0.0132 USDC |
0.0121 USDC |
| 2018-12-20 |
0.0121 USDC |
3,973,664.0000 DNT |
0.0115 USDC |
0.0114 USDC |
0.0129 USDC |
0.0127 USDC |
| 2018-12-19 |
0.0117 USDC |
6,120,551.0000 DNT |
0.0119 USDC |
0.0115 USDC |
0.0128 USDC |
0.0116 USDC |
| 2018-12-18 |
0.0118 USDC |
1,610,712.0000 DNT |
0.0117 USDC |
0.0112 USDC |
0.0119 USDC |
0.0118 USDC |
| 2018-12-17 |
0.0110 USDC |
1,345,092.0000 DNT |
0.0103 USDC |
0.0103 USDC |
0.0127 USDC |
0.0116 USDC |
| 2018-12-16 |
0.0104 USDC |
2,048,815.0000 DNT |
0.0105 USDC |
0.0103 USDC |
0.0110 USDC |
0.0103 USDC |
| 2018-12-15 |
0.0106 USDC |
792,247.0000 DNT |
0.0108 USDC |
0.0102 USDC |
0.0109 USDC |
0.0105 USDC |
| 2018-12-14 |
0.0111 USDC |
743,616.0000 DNT |
0.0114 USDC |
0.0105 USDC |
0.0123 USDC |
0.0108 USDC |
| 2018-12-13 |
0.0123 USDC |
1,495,789.0000 DNT |
0.0132 USDC |
0.0114 USDC |
0.0132 USDC |
0.0114 USDC |
| 2018-12-12 |
0.0132 USDC |
1,467,349.0000 DNT |
0.0132 USDC |
0.0127 USDC |
0.0136 USDC |
0.0132 USDC |
| 2018-12-11 |
0.0144 USDC |
1,788,333.0000 DNT |
0.0152 USDC |
0.0129 USDC |
0.0152 USDC |
0.0136 USDC |
| 2018-12-10 |
0.0182 USDC |
3,097,950.0000 DNT |
0.0211 USDC |
0.0143 USDC |
0.0211 USDC |
0.0152 USDC |