Identifier on Coinbase Pro: DNT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-04 |
0.0043 USDC |
586,832.0000 DNT |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
2020-05-03 |
0.0044 USDC |
3,156,726.0000 DNT |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
2020-05-02 |
0.0045 USDC |
821,760.0000 DNT |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
2020-05-01 |
0.0044 USDC |
2,608,807.0000 DNT |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
2020-04-30 |
0.0044 USDC |
7,337,762.0000 DNT |
0.0045 USDC |
0.0042 USDC |
0.0051 USDC |
0.0044 USDC |
2020-04-29 |
0.0044 USDC |
1,981,764.0000 DNT |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
2020-04-28 |
0.0044 USDC |
2,670,505.0000 DNT |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
2020-04-27 |
0.0044 USDC |
668,798.0000 DNT |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0044 USDC |
2020-04-26 |
0.0043 USDC |
1,852,978.0000 DNT |
0.0042 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
2020-04-25 |
0.0043 USDC |
2,078,170.0000 DNT |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
2020-04-24 |
0.0043 USDC |
1,898,836.0000 DNT |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
2020-04-23 |
0.0042 USDC |
2,546,771.0000 DNT |
0.0041 USDC |
0.0039 USDC |
0.0045 USDC |
0.0042 USDC |
2020-04-22 |
0.0040 USDC |
611,632.0000 DNT |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0041 USDC |
2020-04-21 |
0.0040 USDC |
1,266,857.0000 DNT |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
2020-04-20 |
0.0041 USDC |
1,136,990.0000 DNT |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
2020-04-19 |
0.0042 USDC |
6,915,008.0000 DNT |
0.0043 USDC |
0.0040 USDC |
0.0047 USDC |
0.0042 USDC |
2020-04-18 |
0.0042 USDC |
2,196,571.0000 DNT |
0.0040 USDC |
0.0040 USDC |
0.0046 USDC |
0.0043 USDC |
2020-04-17 |
0.0040 USDC |
344,405.0000 DNT |
0.0040 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
2020-04-16 |
0.0039 USDC |
831,247.0000 DNT |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0040 USDC |
2020-04-15 |
0.0038 USDC |
661,886.0000 DNT |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
2020-04-14 |
0.0039 USDC |
336,590.0000 DNT |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
2020-04-13 |
0.0041 USDC |
2,245,034.0000 DNT |
0.0041 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
2020-04-12 |
0.0041 USDC |
1,044,424.0000 DNT |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0041 USDC |
2020-04-11 |
0.0040 USDC |
3,783,258.0000 DNT |
0.0040 USDC |
0.0039 USDC |
0.0043 USDC |
0.0041 USDC |
2020-04-10 |
0.0042 USDC |
2,625,610.0000 DNT |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
2020-04-09 |
0.0044 USDC |
3,082,369.0000 DNT |
0.0045 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
2020-04-08 |
0.0043 USDC |
3,294,559.0000 DNT |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0045 USDC |
2020-04-07 |
0.0042 USDC |
2,050,931.0000 DNT |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0042 USDC |
2020-04-06 |
0.0040 USDC |
4,944,506.0000 DNT |
0.0038 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
2020-04-05 |
0.0039 USDC |
1,082,153.0000 DNT |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
2020-04-04 |
0.0040 USDC |
836,929.0000 DNT |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
2020-04-03 |
0.0038 USDC |
1,558,660.0000 DNT |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
2020-04-02 |
0.0039 USDC |
1,987,846.0000 DNT |
0.0038 USDC |
0.0037 USDC |
0.0041 USDC |
0.0039 USDC |
2020-04-01 |
0.0038 USDC |
2,267,042.0000 DNT |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
2020-03-31 |
0.0037 USDC |
861,461.0000 DNT |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
2020-03-30 |
0.0036 USDC |
1,659,738.0000 DNT |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
2020-03-29 |
0.0035 USDC |
1,548,972.0000 DNT |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
2020-03-28 |
0.0036 USDC |
2,886,273.0000 DNT |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
2020-03-27 |
0.0038 USDC |
1,823,639.0000 DNT |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0037 USDC |
2020-03-26 |
0.0038 USDC |
1,267,682.0000 DNT |
0.0037 USDC |
0.0037 USDC |
0.0038 USDC |
0.0038 USDC |
2020-03-25 |
0.0038 USDC |
1,865,654.0000 DNT |
0.0038 USDC |
0.0035 USDC |
0.0038 USDC |
0.0037 USDC |
2020-03-24 |
0.0038 USDC |
6,305,287.0000 DNT |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0039 USDC |
2020-03-23 |
0.0036 USDC |
916,954.0000 DNT |
0.0034 USDC |
0.0033 USDC |
0.0038 USDC |
0.0037 USDC |
2020-03-22 |
0.0036 USDC |
2,204,045.0000 DNT |
0.0037 USDC |
0.0033 USDC |
0.0040 USDC |
0.0034 USDC |
2020-03-21 |
0.0037 USDC |
1,945,407.0000 DNT |
0.0036 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
2020-03-20 |
0.0036 USDC |
5,431,442.0000 DNT |
0.0035 USDC |
0.0034 USDC |
0.0041 USDC |
0.0037 USDC |
2020-03-19 |
0.0033 USDC |
2,821,605.0000 DNT |
0.0030 USDC |
0.0029 USDC |
0.0037 USDC |
0.0037 USDC |
2020-03-18 |
0.0029 USDC |
1,627,355.0000 DNT |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0030 USDC |
2020-03-17 |
0.0029 USDC |
1,708,624.0000 DNT |
0.0028 USDC |
0.0028 USDC |
0.0031 USDC |
0.0030 USDC |
2020-03-16 |
0.0031 USDC |
4,500,787.0000 DNT |
0.0034 USDC |
0.0026 USDC |
0.0034 USDC |
0.0029 USDC |